PTT Exploration and Production Public Company Limited (PTTEP) Price History
Daily open, high, low, close and volume for PTT Exploration and Production Public Company Limited (PTTEP) from 2025-10-14 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 148.50 | THB 149.00 | THB 147.00 | THB 147.00 | 13,149,300 |
| 2026-10-08 | THB 148.50 | THB 149.50 | THB 147.50 | THB 148.50 | 13,357,600 |
| 2026-10-07 | THB 145.50 | THB 148.00 | THB 145.50 | THB 147.00 | 14,773,600 |
| 2026-10-06 | THB 144.50 | THB 146.50 | THB 144.00 | THB 145.00 | 6,761,800 |
| 2026-10-05 | THB 146.00 | THB 146.50 | THB 144.00 | THB 145.50 | 7,955,800 |
| 2026-10-02 | THB 147.50 | THB 147.50 | THB 145.00 | THB 146.00 | 10,173,000 |
| 2026-10-01 | THB 144.00 | THB 145.50 | THB 143.00 | THB 144.50 | 12,372,300 |
| 2026-09-30 | THB 147.00 | THB 147.00 | THB 144.00 | THB 144.00 | 10,515,100 |
| 2026-09-29 | THB 148.00 | THB 149.00 | THB 146.00 | THB 146.00 | 11,360,900 |
| 2026-09-28 | THB 149.00 | THB 149.50 | THB 147.50 | THB 149.00 | 7,406,200 |
| 2026-09-25 | THB 150.00 | THB 150.00 | THB 148.50 | THB 148.50 | 9,419,900 |
| 2026-09-24 | THB 149.00 | THB 151.00 | THB 148.50 | THB 150.50 | 12,790,400 |
| 2026-09-23 | THB 149.00 | THB 149.00 | THB 146.50 | THB 148.00 | 19,308,600 |
| 2026-09-22 | THB 149.00 | THB 150.00 | THB 148.50 | THB 149.00 | 13,937,500 |
| 2026-09-21 | THB 149.00 | THB 151.00 | THB 149.00 | THB 150.00 | 7,382,500 |
| 2026-09-18 | THB 150.00 | THB 151.50 | THB 149.50 | THB 150.00 | 11,453,400 |
| 2026-09-17 | THB 153.00 | THB 153.00 | THB 149.00 | THB 151.00 | 22,819,000 |
| 2026-09-16 | THB 154.00 | THB 154.50 | THB 153.00 | THB 153.50 | 14,993,700 |
| 2026-09-15 | THB 154.50 | THB 155.50 | THB 153.50 | THB 154.00 | 15,048,800 |
| 2026-09-14 | THB 156.00 | THB 156.50 | THB 153.50 | THB 155.00 | 13,450,000 |
| 2026-09-11 | THB 157.50 | THB 157.50 | THB 153.00 | THB 153.50 | 24,080,000 |
| 2026-09-10 | THB 155.50 | THB 157.00 | THB 153.50 | THB 155.00 | 19,087,200 |
| 2026-09-09 | THB 153.00 | THB 154.50 | THB 152.50 | THB 154.50 | 26,297,200 |
| 2026-09-08 | THB 150.00 | THB 153.00 | THB 150.00 | THB 153.00 | 20,412,100 |
| 2026-09-07 | THB 149.00 | THB 150.00 | THB 147.50 | THB 150.00 | 14,828,500 |
| 2026-09-04 | THB 150.00 | THB 150.50 | THB 148.00 | THB 149.00 | 16,432,500 |
| 2026-09-03 | THB 150.00 | THB 150.50 | THB 148.50 | THB 150.00 | 10,810,000 |
| 2026-09-02 | THB 152.50 | THB 153.50 | THB 149.00 | THB 149.50 | 21,103,700 |
| 2026-09-01 | THB 149.50 | THB 151.00 | THB 149.00 | THB 151.00 | 19,887,100 |
| 2026-08-31 | THB 150.00 | THB 150.50 | THB 148.00 | THB 148.50 | 18,626,700 |
| 2026-08-28 | THB 146.00 | THB 150.00 | THB 146.00 | THB 148.50 | 19,980,800 |
| 2026-08-27 | THB 146.50 | THB 147.00 | THB 145.50 | THB 146.00 | 5,631,700 |
| 2026-08-26 | THB 146.50 | THB 147.50 | THB 145.50 | THB 145.50 | 11,424,200 |
| 2026-08-25 | THB 150.00 | THB 150.00 | THB 147.00 | THB 147.50 | 13,719,400 |
| 2026-08-24 | THB 149.00 | THB 150.00 | THB 148.50 | THB 149.50 | 11,812,500 |
| 2026-08-21 | THB 149.50 | THB 151.00 | THB 149.50 | THB 149.50 | 16,574,700 |
| 2026-08-20 | THB 148.50 | THB 149.50 | THB 147.00 | THB 149.50 | 26,919,900 |
| 2026-08-19 | THB 149.00 | THB 149.50 | THB 147.50 | THB 148.50 | 14,000,600 |
| 2026-08-18 | THB 148.00 | THB 149.00 | THB 147.50 | THB 149.00 | 15,836,900 |
| 2026-08-17 | THB 146.00 | THB 148.00 | THB 145.50 | THB 147.00 | 9,532,200 |
| 2026-08-14 | THB 146.00 | THB 146.50 | THB 145.00 | THB 145.50 | 13,366,900 |
| 2026-08-13 | THB 151.50 | THB 151.50 | THB 149.50 | THB 150.50 | 20,535,100 |
| 2026-08-11 | THB 150.50 | THB 152.00 | THB 150.00 | THB 152.00 | 24,436,500 |
| 2026-08-10 | THB 149.00 | THB 150.00 | THB 148.50 | THB 149.50 | 13,109,200 |
| 2026-08-07 | THB 149.00 | THB 150.00 | THB 148.50 | THB 149.00 | 11,341,900 |
| 2026-08-06 | THB 146.50 | THB 149.50 | THB 146.50 | THB 149.00 | 16,376,400 |
| 2026-08-05 | THB 147.50 | THB 148.50 | THB 145.00 | THB 146.50 | 32,503,500 |
| 2026-08-04 | THB 149.50 | THB 150.00 | THB 148.50 | THB 149.00 | 18,814,800 |
| 2026-08-03 | THB 147.50 | THB 150.00 | THB 146.00 | THB 149.00 | 30,974,200 |
| 2026-07-31 | THB 149.00 | THB 149.50 | THB 148.00 | THB 149.00 | 18,797,200 |
| 2026-07-30 | THB 150.00 | THB 150.00 | THB 148.00 | THB 148.50 | 22,956,000 |
| 2026-07-27 | THB 148.00 | THB 150.00 | THB 147.50 | THB 150.00 | 21,450,000 |
| 2026-07-24 | THB 152.50 | THB 153.00 | THB 150.00 | THB 150.00 | 22,599,300 |
| 2026-07-23 | THB 150.00 | THB 152.50 | THB 149.50 | THB 151.50 | 24,014,600 |
| 2026-07-22 | THB 148.00 | THB 150.50 | THB 147.00 | THB 148.50 | 39,761,600 |
| 2026-07-21 | THB 146.50 | THB 148.00 | THB 146.50 | THB 147.00 | 13,966,200 |
| 2026-07-20 | THB 148.00 | THB 148.50 | THB 146.00 | THB 146.50 | 27,328,500 |
| 2026-07-17 | THB 144.00 | THB 145.50 | THB 143.50 | THB 145.50 | 23,486,100 |
| 2026-07-16 | THB 144.50 | THB 145.00 | THB 143.50 | THB 143.50 | 19,971,500 |
| 2026-07-15 | THB 144.50 | THB 145.00 | THB 143.50 | THB 144.00 | 21,911,500 |
| 2026-07-14 | THB 143.50 | THB 145.50 | THB 142.50 | THB 144.00 | 38,982,800 |
| 2026-07-13 | THB 142.50 | THB 143.50 | THB 141.00 | THB 141.00 | 20,987,900 |
| 2026-07-10 | THB 139.00 | THB 141.50 | THB 138.50 | THB 139.50 | 18,681,077 |
| 2026-07-09 | THB 141.00 | THB 141.00 | THB 138.00 | THB 139.50 | 32,736,900 |
| 2026-07-08 | THB 135.50 | THB 141.50 | THB 135.50 | THB 141.00 | 68,727,300 |
| 2026-07-07 | THB 134.00 | THB 134.50 | THB 132.00 | THB 133.50 | 15,528,600 |
| 2026-07-06 | THB 132.00 | THB 133.50 | THB 131.50 | THB 133.50 | 12,582,700 |
| 2026-07-03 | THB 131.50 | THB 133.50 | THB 131.50 | THB 131.50 | 14,795,800 |
| 2026-07-02 | THB 131.50 | THB 131.50 | THB 130.00 | THB 130.50 | 15,932,700 |
| 2026-07-01 | THB 134.00 | THB 134.00 | THB 131.50 | THB 131.50 | 13,493,900 |
| 2026-06-30 | THB 132.50 | THB 134.00 | THB 130.50 | THB 134.00 | 20,850,200 |
| 2026-06-29 | THB 131.50 | THB 132.50 | THB 131.00 | THB 132.00 | 12,399,300 |
| 2026-06-26 | THB 130.00 | THB 131.50 | THB 129.50 | THB 130.00 | 9,148,100 |
| 2026-06-25 | THB 130.50 | THB 131.50 | THB 129.00 | THB 129.50 | 13,945,300 |
| 2026-06-24 | THB 131.50 | THB 132.50 | THB 130.50 | THB 131.00 | 12,069,300 |
| 2026-06-23 | THB 133.00 | THB 134.00 | THB 131.50 | THB 132.50 | 14,402,800 |
| 2026-06-22 | THB 133.50 | THB 134.00 | THB 132.50 | THB 133.50 | 10,670,600 |
| 2026-06-19 | THB 135.50 | THB 135.50 | THB 133.00 | THB 134.00 | 20,159,800 |
| 2026-06-18 | THB 134.00 | THB 135.50 | THB 134.00 | THB 134.50 | 11,556,700 |
| 2026-06-17 | THB 133.50 | THB 134.50 | THB 132.50 | THB 134.00 | 16,384,300 |
| 2026-06-16 | THB 135.00 | THB 136.00 | THB 133.50 | THB 135.50 | 23,012,800 |
| 2026-06-15 | THB 139.50 | THB 140.00 | THB 135.50 | THB 135.50 | 25,838,300 |
| 2026-06-12 | THB 143.50 | THB 144.50 | THB 142.00 | THB 142.50 | 16,174,800 |
| 2026-06-11 | THB 145.00 | THB 146.00 | THB 143.50 | THB 144.50 | 13,209,900 |
| 2026-06-10 | THB 145.00 | THB 146.00 | THB 143.00 | THB 143.00 | 9,923,400 |
| 2026-06-09 | THB 145.50 | THB 145.50 | THB 144.00 | THB 144.50 | 10,207,700 |
| 2026-06-08 | THB 146.00 | THB 147.00 | THB 145.00 | THB 147.00 | 21,494,700 |
| 2026-06-05 | THB 144.00 | THB 145.00 | THB 143.50 | THB 144.50 | 7,652,900 |
| 2026-06-04 | THB 144.00 | THB 146.50 | THB 143.00 | THB 144.00 | 18,251,600 |
| 2026-06-02 | THB 143.50 | THB 144.50 | THB 142.00 | THB 143.00 | 24,586,800 |
| 2026-05-29 | THB 142.50 | THB 143.00 | THB 140.50 | THB 141.50 | 41,444,000 |
| 2026-05-28 | THB 146.00 | THB 146.00 | THB 144.00 | THB 144.00 | 12,719,000 |
| 2026-05-27 | THB 147.00 | THB 147.50 | THB 144.50 | THB 144.50 | 12,442,900 |
| 2026-05-26 | THB 148.50 | THB 148.50 | THB 145.50 | THB 146.50 | 13,487,400 |
| 2026-05-25 | THB 149.00 | THB 149.50 | THB 148.00 | THB 148.50 | 9,608,600 |
| 2026-05-22 | THB 152.00 | THB 152.50 | THB 150.50 | THB 151.00 | 8,546,100 |
| 2026-05-21 | THB 152.50 | THB 153.00 | THB 150.00 | THB 150.50 | 10,674,900 |
| 2026-05-20 | THB 152.00 | THB 154.50 | THB 152.00 | THB 153.00 | 9,126,800 |
| 2026-05-19 | THB 153.50 | THB 154.00 | THB 152.00 | THB 152.50 | 10,031,400 |
| 2026-05-18 | THB 152.50 | THB 154.50 | THB 152.50 | THB 154.00 | 11,227,900 |
| 2026-05-15 | THB 151.00 | THB 151.50 | THB 149.50 | THB 150.00 | 9,111,300 |
| 2026-05-14 | THB 151.00 | THB 152.00 | THB 150.00 | THB 151.00 | 10,088,500 |
| 2026-05-13 | THB 151.00 | THB 152.50 | THB 151.00 | THB 151.00 | 7,412,400 |
| 2026-05-12 | THB 151.00 | THB 152.00 | THB 149.50 | THB 150.50 | 10,033,600 |
| 2026-05-11 | THB 150.50 | THB 152.00 | THB 149.00 | THB 150.00 | 16,170,900 |
| 2026-05-08 | THB 150.00 | THB 152.00 | THB 148.00 | THB 148.50 | 15,939,900 |
| 2026-05-07 | THB 150.00 | THB 150.50 | THB 147.00 | THB 147.50 | 24,737,700 |
| 2026-05-06 | THB 155.50 | THB 156.00 | THB 150.50 | THB 150.50 | 22,787,000 |
| 2026-05-05 | THB 156.00 | THB 158.00 | THB 154.50 | THB 157.00 | 18,801,200 |
| 2026-04-30 | THB 152.50 | THB 155.50 | THB 151.50 | THB 154.00 | 31,342,800 |
| 2026-04-29 | THB 150.50 | THB 152.50 | THB 149.50 | THB 151.50 | 20,077,900 |
| 2026-04-28 | THB 149.00 | THB 151.00 | THB 149.00 | THB 151.00 | 17,250,500 |
| 2026-04-27 | THB 151.00 | THB 151.00 | THB 147.50 | THB 149.00 | 17,557,400 |
| 2026-04-24 | THB 148.00 | THB 151.00 | THB 147.00 | THB 149.50 | 18,110,200 |
| 2026-04-23 | THB 145.00 | THB 148.50 | THB 144.00 | THB 147.50 | 30,486,500 |
| 2026-04-22 | THB 142.50 | THB 144.50 | THB 142.00 | THB 144.00 | 18,362,700 |
| 2026-04-21 | THB 142.00 | THB 143.50 | THB 141.00 | THB 143.00 | 11,691,300 |
| 2026-04-20 | THB 143.50 | THB 144.50 | THB 140.00 | THB 142.00 | 29,160,600 |
| 2026-04-17 | THB 143.50 | THB 145.00 | THB 142.00 | THB 145.00 | 25,268,400 |
| 2026-04-16 | THB 150.00 | THB 150.00 | THB 143.00 | THB 144.00 | 41,209,500 |
| 2026-04-10 | THB 152.00 | THB 152.00 | THB 150.00 | THB 151.50 | 12,366,400 |
| 2026-04-09 | THB 152.00 | THB 153.50 | THB 150.00 | THB 151.50 | 40,441,300 |
| 2026-04-08 | THB 150.00 | THB 154.00 | THB 149.00 | THB 151.00 | 39,218,800 |
| 2026-04-07 | THB 159.50 | THB 160.50 | THB 158.50 | THB 160.00 | 16,854,500 |
| 2026-04-03 | THB 160.50 | THB 160.50 | THB 157.00 | THB 157.00 | 10,374,900 |
| 2026-04-02 | THB 160.00 | THB 160.00 | THB 157.50 | THB 159.50 | 23,705,500 |
| 2026-04-01 | THB 161.50 | THB 161.50 | THB 155.00 | THB 156.50 | 32,833,900 |
| 2026-03-31 | THB 162.50 | THB 164.00 | THB 161.00 | THB 161.50 | 23,894,000 |
| 2026-03-30 | THB 162.50 | THB 163.00 | THB 161.00 | THB 161.00 | 26,663,300 |
| 2026-03-27 | THB 158.00 | THB 161.50 | THB 157.50 | THB 159.50 | 20,956,200 |
| 2026-03-26 | THB 154.00 | THB 158.50 | THB 154.00 | THB 158.00 | 31,040,700 |
| 2026-03-25 | THB 152.00 | THB 153.00 | THB 150.50 | THB 151.50 | 16,731,500 |
| 2026-03-24 | THB 153.50 | THB 156.00 | THB 151.50 | THB 154.50 | 28,468,300 |
| 2026-03-23 | THB 154.50 | THB 157.50 | THB 153.50 | THB 155.00 | 32,040,200 |
| 2026-03-20 | THB 153.00 | THB 155.00 | THB 152.50 | THB 154.00 | 27,263,000 |
| 2026-03-19 | THB 149.00 | THB 155.00 | THB 149.00 | THB 155.00 | 56,549,100 |
| 2026-03-18 | THB 149.00 | THB 149.00 | THB 146.50 | THB 147.00 | 13,973,200 |
| 2026-03-17 | THB 145.50 | THB 149.00 | THB 143.50 | THB 149.00 | 34,078,200 |
| 2026-03-16 | THB 148.00 | THB 148.00 | THB 145.00 | THB 145.50 | 17,355,000 |
| 2026-03-13 | THB 145.00 | THB 149.50 | THB 144.50 | THB 146.50 | 43,967,900 |
| 2026-03-12 | THB 145.00 | THB 145.00 | THB 141.50 | THB 144.50 | 23,441,300 |
| 2026-03-11 | THB 138.00 | THB 143.50 | THB 137.00 | THB 143.50 | 29,157,500 |
| 2026-03-10 | THB 138.00 | THB 140.50 | THB 137.00 | THB 140.00 | 31,964,500 |
| 2026-03-09 | THB 146.00 | THB 148.00 | THB 143.00 | THB 144.00 | 54,633,800 |
| 2026-03-06 | THB 141.00 | THB 143.00 | THB 139.00 | THB 141.50 | 25,938,300 |
| 2026-03-05 | THB 139.50 | THB 141.00 | THB 137.50 | THB 140.00 | 26,559,500 |
| 2026-03-04 | THB 145.50 | THB 146.50 | THB 135.00 | THB 137.50 | 65,750,600 |
| 2026-03-02 | THB 142.00 | THB 143.00 | THB 139.00 | THB 142.00 | 52,505,400 |
| 2026-02-27 | THB 134.00 | THB 137.00 | THB 134.00 | THB 137.00 | 17,750,100 |
| 2026-02-26 | THB 135.50 | THB 136.00 | THB 134.00 | THB 134.00 | 10,723,000 |
| 2026-02-25 | THB 137.00 | THB 137.50 | THB 134.50 | THB 136.00 | 12,013,400 |
| 2026-02-24 | THB 133.50 | THB 137.00 | THB 133.00 | THB 136.50 | 19,993,400 |
| 2026-02-23 | THB 133.00 | THB 136.00 | THB 132.00 | THB 134.00 | 19,304,300 |
| 2026-02-20 | THB 139.50 | THB 140.00 | THB 137.00 | THB 137.00 | 21,694,700 |
| 2026-02-19 | THB 137.00 | THB 140.00 | THB 136.50 | THB 140.00 | 25,303,800 |
| 2026-02-18 | THB 135.00 | THB 135.50 | THB 134.00 | THB 135.00 | 11,604,500 |
| 2026-02-17 | THB 133.00 | THB 135.50 | THB 133.00 | THB 135.00 | 14,583,900 |
| 2026-02-16 | THB 135.50 | THB 136.00 | THB 132.50 | THB 133.00 | 12,732,200 |
| 2026-02-13 | THB 135.50 | THB 136.50 | THB 135.00 | THB 135.50 | 13,073,500 |
| 2026-02-12 | THB 131.00 | THB 136.50 | THB 130.50 | THB 136.50 | 37,956,100 |
| 2026-02-11 | THB 130.50 | THB 131.00 | THB 128.00 | THB 129.50 | 15,109,500 |
| 2026-02-10 | THB 129.50 | THB 131.50 | THB 129.00 | THB 129.50 | 19,684,600 |
| 2026-02-09 | THB 128.00 | THB 128.50 | THB 126.00 | THB 128.50 | 21,380,800 |
| 2026-02-06 | THB 125.00 | THB 127.00 | THB 124.00 | THB 127.00 | 20,780,500 |
| 2026-02-05 | THB 124.50 | THB 125.00 | THB 123.50 | THB 125.00 | 9,048,600 |
| 2026-02-04 | THB 123.00 | THB 125.00 | THB 122.50 | THB 125.00 | 15,533,400 |
| 2026-02-03 | THB 122.50 | THB 123.50 | THB 121.50 | THB 122.00 | 11,781,600 |
| 2026-02-02 | THB 118.00 | THB 123.00 | THB 118.00 | THB 123.00 | 20,952,400 |
| 2026-01-30 | THB 124.50 | THB 125.00 | THB 122.50 | THB 122.50 | 11,408,600 |
| 2026-01-29 | THB 125.00 | THB 125.00 | THB 123.00 | THB 124.50 | 13,555,300 |
| 2026-01-28 | THB 122.00 | THB 124.50 | THB 121.50 | THB 124.50 | 22,053,800 |
| 2026-01-27 | THB 119.00 | THB 121.00 | THB 118.50 | THB 121.00 | 12,502,700 |
| 2026-01-26 | THB 119.00 | THB 120.50 | THB 118.50 | THB 119.50 | 16,369,500 |
| 2026-01-23 | THB 117.50 | THB 118.50 | THB 116.50 | THB 118.50 | 11,567,500 |
| 2026-01-22 | THB 119.00 | THB 119.00 | THB 116.50 | THB 117.00 | 18,949,500 |
| 2026-01-21 | THB 118.00 | THB 119.00 | THB 117.50 | THB 118.50 | 12,503,600 |
| 2026-01-20 | THB 116.50 | THB 117.50 | THB 116.50 | THB 117.50 | 7,254,300 |
| 2026-01-19 | THB 115.50 | THB 117.50 | THB 115.50 | THB 116.50 | 12,654,600 |
| 2026-01-16 | THB 114.50 | THB 116.00 | THB 114.50 | THB 116.00 | 8,481,300 |
| 2026-01-15 | THB 113.50 | THB 116.00 | THB 113.00 | THB 115.50 | 15,288,100 |
| 2026-01-14 | THB 113.00 | THB 115.00 | THB 112.50 | THB 114.00 | 18,216,300 |
| 2026-01-13 | THB 112.50 | THB 112.50 | THB 111.00 | THB 112.50 | 11,901,400 |
| 2026-01-12 | THB 112.00 | THB 112.50 | THB 110.50 | THB 111.50 | 8,906,800 |
| 2026-01-09 | THB 110.50 | THB 111.50 | THB 109.50 | THB 111.50 | 9,228,800 |
| 2026-01-08 | THB 108.00 | THB 109.00 | THB 107.50 | THB 108.50 | 11,103,100 |
| 2026-01-07 | THB 111.00 | THB 111.50 | THB 108.00 | THB 108.50 | 17,974,100 |
| 2026-01-06 | THB 112.00 | THB 113.00 | THB 111.50 | THB 112.00 | 6,170,800 |
| 2026-01-05 | THB 113.00 | THB 113.50 | THB 110.50 | THB 112.00 | 13,457,300 |
| 2025-12-30 | THB 112.00 | THB 113.50 | THB 111.50 | THB 113.00 | 7,885,200 |
| 2025-12-29 | THB 111.00 | THB 112.50 | THB 110.50 | THB 111.50 | 9,557,300 |
| 2025-12-26 | THB 111.50 | THB 112.00 | THB 110.50 | THB 111.50 | 5,307,600 |
| 2025-12-25 | THB 111.50 | THB 111.50 | THB 111.00 | THB 111.50 | 1,673,100 |
| 2025-12-24 | THB 111.00 | THB 112.00 | THB 110.00 | THB 112.00 | 4,931,000 |
| 2025-12-23 | THB 110.50 | THB 111.00 | THB 110.50 | THB 111.00 | 4,225,900 |
| 2025-12-22 | THB 109.00 | THB 110.50 | THB 108.50 | THB 109.50 | 10,327,600 |
| 2025-12-19 | THB 109.50 | THB 109.50 | THB 108.00 | THB 108.00 | 9,587,900 |
| 2025-12-18 | THB 108.50 | THB 110.50 | THB 108.00 | THB 109.50 | 8,762,000 |
| 2025-12-17 | THB 107.00 | THB 109.00 | THB 107.00 | THB 108.00 | 5,581,700 |
| 2025-12-16 | THB 108.00 | THB 108.50 | THB 107.00 | THB 107.50 | 3,742,100 |
| 2025-12-15 | THB 107.00 | THB 109.00 | THB 107.00 | THB 108.50 | 4,276,200 |
| 2025-12-12 | THB 106.50 | THB 108.00 | THB 106.50 | THB 108.00 | 4,860,700 |
| 2025-12-11 | THB 107.50 | THB 107.50 | THB 106.00 | THB 106.50 | 4,169,600 |
| 2025-12-09 | THB 106.00 | THB 106.50 | THB 105.00 | THB 106.50 | 5,876,500 |
| 2025-12-08 | THB 106.50 | THB 107.50 | THB 106.00 | THB 106.50 | 11,653,900 |
| 2025-12-04 | THB 108.00 | THB 108.50 | THB 106.00 | THB 106.00 | 12,455,800 |
| 2025-12-03 | THB 107.00 | THB 109.00 | THB 107.00 | THB 108.00 | 10,265,600 |
| 2025-12-02 | THB 108.50 | THB 108.50 | THB 106.50 | THB 107.00 | 8,011,900 |
| 2025-12-01 | THB 106.50 | THB 108.50 | THB 106.00 | THB 108.00 | 7,475,100 |
| 2025-11-28 | THB 105.50 | THB 107.00 | THB 105.50 | THB 106.50 | 6,540,100 |
| 2025-11-27 | THB 105.50 | THB 106.00 | THB 105.00 | THB 105.50 | 5,339,300 |
| 2025-11-26 | THB 105.50 | THB 106.00 | THB 105.00 | THB 105.00 | 7,641,500 |
| 2025-11-25 | THB 105.50 | THB 106.50 | THB 105.00 | THB 105.50 | 6,196,500 |
| 2025-11-24 | THB 105.50 | THB 107.00 | THB 105.50 | THB 105.50 | 12,638,000 |
| 2025-11-21 | THB 106.00 | THB 106.50 | THB 105.50 | THB 105.50 | 4,891,800 |
| 2025-11-20 | THB 107.00 | THB 107.50 | THB 106.00 | THB 106.50 | 7,634,700 |
| 2025-11-19 | THB 106.50 | THB 107.00 | THB 105.50 | THB 106.50 | 5,565,900 |
| 2025-11-18 | THB 106.50 | THB 107.00 | THB 106.00 | THB 106.00 | 4,321,000 |
| 2025-11-17 | THB 106.00 | THB 108.00 | THB 106.00 | THB 107.00 | 6,267,500 |
| 2025-11-14 | THB 105.50 | THB 106.50 | THB 105.00 | THB 106.00 | 6,233,200 |
| 2025-11-13 | THB 105.00 | THB 106.50 | THB 105.00 | THB 106.00 | 5,821,700 |
| 2025-11-12 | THB 107.50 | THB 108.00 | THB 106.00 | THB 106.50 | 4,357,600 |
| 2025-11-11 | THB 106.50 | THB 107.50 | THB 106.00 | THB 107.00 | 3,304,600 |
| 2025-11-10 | THB 106.00 | THB 107.00 | THB 105.50 | THB 106.50 | 7,390,000 |
| 2025-11-07 | THB 105.50 | THB 106.00 | THB 105.00 | THB 106.00 | 5,492,800 |
| 2025-11-06 | THB 105.00 | THB 107.00 | THB 104.00 | THB 106.00 | 7,054,500 |
| 2025-11-05 | THB 106.00 | THB 106.50 | THB 105.00 | THB 105.00 | 7,500,800 |
| 2025-11-04 | THB 107.00 | THB 107.50 | THB 106.00 | THB 106.00 | 5,116,300 |
| 2025-11-03 | THB 108.00 | THB 109.00 | THB 107.00 | THB 107.50 | 5,234,500 |
| 2025-10-31 | THB 108.00 | THB 108.50 | THB 107.00 | THB 107.00 | 5,563,000 |
| 2025-10-30 | THB 107.50 | THB 109.00 | THB 107.00 | THB 108.50 | 4,689,900 |
| 2025-10-29 | THB 108.50 | THB 109.00 | THB 108.00 | THB 108.50 | 5,642,900 |
| 2025-10-28 | THB 110.50 | THB 111.00 | THB 108.50 | THB 109.50 | 7,008,100 |
| 2025-10-27 | THB 112.00 | THB 112.00 | THB 110.50 | THB 111.00 | 8,862,500 |
| 2025-10-24 | THB 111.50 | THB 112.00 | THB 110.50 | THB 111.50 | 17,632,300 |
| 2025-10-22 | THB 106.00 | THB 109.00 | THB 106.00 | THB 108.00 | 9,501,500 |
| 2025-10-21 | THB 106.50 | THB 107.00 | THB 106.00 | THB 106.00 | 5,159,500 |
| 2025-10-20 | THB 106.00 | THB 107.00 | THB 105.00 | THB 107.00 | 5,520,800 |
| 2025-10-17 | THB 106.00 | THB 106.00 | THB 105.00 | THB 105.00 | 9,621,400 |
| 2025-10-16 | THB 109.00 | THB 109.00 | THB 107.00 | THB 107.50 | 9,149,000 |
| 2025-10-15 | THB 108.50 | THB 109.00 | THB 107.50 | THB 108.00 | 11,813,400 |
| 2025-10-14 | THB 111.00 | THB 111.50 | THB 107.50 | THB 107.50 | 16,604,200 |