PTT Public Company Limited (PTT) Price History
Daily open, high, low, close and volume for PTT Public Company Limited (PTT) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | THB 40.50 | THB 41.75 | THB 40.25 | THB 41.50 | 101,654,100 |
| 2026-10-21 | THB 40.75 | THB 41.00 | THB 40.50 | THB 40.75 | 36,803,400 |
| 2026-10-20 | THB 41.00 | THB 41.25 | THB 40.75 | THB 40.75 | 30,818,100 |
| 2026-10-19 | THB 41.25 | THB 41.50 | THB 40.75 | THB 41.00 | 64,701,100 |
| 2026-10-15 | THB 40.75 | THB 41.00 | THB 40.50 | THB 41.00 | 50,833,500 |
| 2026-10-14 | THB 40.50 | THB 41.25 | THB 40.50 | THB 40.75 | 121,041,100 |
| 2026-10-12 | THB 40.25 | THB 40.50 | THB 40.00 | THB 40.25 | 47,267,500 |
| 2026-10-09 | THB 40.25 | THB 40.50 | THB 40.00 | THB 40.00 | 47,033,400 |
| 2026-10-08 | THB 40.50 | THB 40.50 | THB 40.00 | THB 40.00 | 87,443,600 |
| 2026-10-07 | THB 40.00 | THB 41.00 | THB 40.00 | THB 40.50 | 76,510,600 |
| 2026-10-06 | THB 41.25 | THB 41.75 | THB 41.25 | THB 41.50 | 121,770,200 |
| 2026-10-05 | THB 41.50 | THB 41.75 | THB 41.00 | THB 41.50 | 73,127,500 |
| 2026-10-02 | THB 41.00 | THB 41.50 | THB 40.75 | THB 41.50 | 124,573,500 |
| 2026-10-01 | THB 40.75 | THB 41.00 | THB 40.00 | THB 40.75 | 164,132,900 |
| 2026-09-30 | THB 42.00 | THB 42.00 | THB 40.75 | THB 40.75 | 211,349,100 |
| 2026-09-29 | THB 42.50 | THB 42.75 | THB 42.00 | THB 42.00 | 111,519,300 |
| 2026-09-28 | THB 43.00 | THB 43.25 | THB 42.25 | THB 42.50 | 92,516,900 |
| 2026-09-25 | THB 43.25 | THB 43.75 | THB 43.00 | THB 43.00 | 159,390,600 |
| 2026-09-24 | THB 42.25 | THB 43.25 | THB 42.00 | THB 43.25 | 221,947,300 |
| 2026-09-23 | THB 42.00 | THB 42.25 | THB 41.75 | THB 42.00 | 64,205,100 |
| 2026-09-22 | THB 42.00 | THB 42.25 | THB 41.75 | THB 42.00 | 65,678,900 |
| 2026-09-21 | THB 42.25 | THB 42.50 | THB 42.00 | THB 42.00 | 27,653,700 |
| 2026-09-18 | THB 42.25 | THB 42.50 | THB 42.00 | THB 42.25 | 55,218,600 |
| 2026-09-17 | THB 42.25 | THB 42.50 | THB 42.00 | THB 42.25 | 61,111,200 |
| 2026-09-16 | THB 42.50 | THB 42.50 | THB 42.00 | THB 42.00 | 95,335,300 |
| 2026-09-15 | THB 42.00 | THB 42.75 | THB 42.00 | THB 42.50 | 109,558,700 |
| 2026-09-14 | THB 42.00 | THB 42.25 | THB 41.75 | THB 42.00 | 69,931,300 |
| 2026-09-11 | THB 42.50 | THB 42.75 | THB 41.75 | THB 42.00 | 161,462,000 |
| 2026-09-10 | THB 42.25 | THB 42.50 | THB 41.75 | THB 42.00 | 111,522,100 |
| 2026-09-09 | THB 42.25 | THB 42.75 | THB 42.00 | THB 42.25 | 159,093,900 |
| 2026-09-08 | THB 41.50 | THB 42.25 | THB 41.50 | THB 42.25 | 77,675,000 |
| 2026-09-07 | THB 41.50 | THB 41.75 | THB 41.25 | THB 41.50 | 62,159,200 |
| 2026-09-04 | THB 41.75 | THB 41.75 | THB 41.00 | THB 41.50 | 144,537,900 |
| 2026-09-03 | THB 41.25 | THB 41.75 | THB 40.75 | THB 41.75 | 113,009,400 |
| 2026-09-02 | THB 41.75 | THB 42.00 | THB 41.00 | THB 41.00 | 123,145,900 |
| 2026-09-01 | THB 41.00 | THB 41.75 | THB 41.00 | THB 41.50 | 164,932,300 |
| 2026-08-31 | THB 40.75 | THB 40.75 | THB 40.25 | THB 40.75 | 71,751,800 |
| 2026-08-28 | THB 40.00 | THB 40.75 | THB 40.00 | THB 40.50 | 85,713,800 |
| 2026-08-27 | THB 40.25 | THB 40.50 | THB 40.00 | THB 40.25 | 74,592,700 |
| 2026-08-26 | THB 40.25 | THB 40.50 | THB 39.75 | THB 40.25 | 95,957,600 |
| 2026-08-25 | THB 40.75 | THB 41.00 | THB 40.50 | THB 40.50 | 81,286,900 |
| 2026-08-24 | THB 40.75 | THB 41.00 | THB 40.50 | THB 41.00 | 44,881,100 |
| 2026-08-21 | THB 41.00 | THB 41.25 | THB 40.50 | THB 40.75 | 129,738,000 |
| 2026-08-20 | THB 40.75 | THB 41.00 | THB 40.25 | THB 40.75 | 83,483,600 |
| 2026-08-19 | THB 40.50 | THB 40.75 | THB 40.00 | THB 40.50 | 99,174,300 |
| 2026-08-18 | THB 39.75 | THB 40.75 | THB 39.75 | THB 40.50 | 139,575,700 |
| 2026-08-17 | THB 39.75 | THB 40.00 | THB 39.25 | THB 39.50 | 167,527,500 |
| 2026-08-14 | THB 39.50 | THB 40.00 | THB 39.50 | THB 39.75 | 153,701,000 |
| 2026-08-13 | THB 39.50 | THB 39.50 | THB 39.00 | THB 39.25 | 44,182,300 |
| 2026-08-11 | THB 39.00 | THB 39.50 | THB 39.00 | THB 39.50 | 80,910,200 |
| 2026-08-10 | THB 39.00 | THB 39.25 | THB 38.50 | THB 38.75 | 143,957,500 |
| 2026-08-07 | THB 38.75 | THB 39.25 | THB 38.50 | THB 38.75 | 129,528,200 |
| 2026-08-06 | THB 38.25 | THB 39.00 | THB 38.00 | THB 38.75 | 161,240,900 |
| 2026-08-05 | THB 37.50 | THB 38.25 | THB 37.00 | THB 38.25 | 187,994,200 |
| 2026-08-04 | THB 38.25 | THB 38.50 | THB 37.50 | THB 38.00 | 160,596,500 |
| 2026-08-03 | THB 38.50 | THB 38.75 | THB 38.25 | THB 38.50 | 75,420,500 |
| 2026-07-31 | THB 38.50 | THB 38.75 | THB 38.25 | THB 38.50 | 69,605,700 |
| 2026-07-30 | THB 38.75 | THB 39.00 | THB 38.50 | THB 38.50 | 106,623,800 |
| 2026-07-27 | THB 39.00 | THB 39.50 | THB 38.75 | THB 39.00 | 114,161,500 |
| 2026-07-24 | THB 39.25 | THB 39.75 | THB 39.25 | THB 39.50 | 61,698,300 |
| 2026-07-23 | THB 39.50 | THB 39.75 | THB 39.25 | THB 39.50 | 96,694,800 |
| 2026-07-22 | THB 39.75 | THB 40.00 | THB 39.00 | THB 39.25 | 157,309,500 |
| 2026-07-21 | THB 39.00 | THB 39.75 | THB 38.75 | THB 39.75 | 169,781,400 |
| 2026-07-20 | THB 38.75 | THB 39.25 | THB 38.50 | THB 39.25 | 160,250,000 |
| 2026-07-17 | THB 38.50 | THB 38.75 | THB 38.25 | THB 38.75 | 74,720,600 |
| 2026-07-16 | THB 38.75 | THB 39.00 | THB 38.50 | THB 38.75 | 54,338,300 |
| 2026-07-15 | THB 38.00 | THB 38.75 | THB 38.00 | THB 38.50 | 203,198,100 |
| 2026-07-14 | THB 37.75 | THB 38.25 | THB 37.50 | THB 38.25 | 135,436,500 |
| 2026-07-13 | THB 37.50 | THB 38.00 | THB 37.50 | THB 37.75 | 127,191,400 |
| 2026-07-10 | THB 37.00 | THB 37.50 | THB 36.75 | THB 37.50 | 78,549,600 |
| 2026-07-09 | THB 36.75 | THB 37.25 | THB 36.75 | THB 37.00 | 134,795,700 |
| 2026-07-08 | THB 36.75 | THB 37.00 | THB 36.50 | THB 36.75 | 111,287,800 |
| 2026-07-07 | THB 37.00 | THB 37.00 | THB 36.00 | THB 36.50 | 199,133,100 |
| 2026-07-06 | THB 37.00 | THB 37.25 | THB 36.75 | THB 37.25 | 76,486,400 |
| 2026-07-03 | THB 36.00 | THB 37.00 | THB 36.00 | THB 37.00 | 97,194,200 |
| 2026-07-02 | THB 35.50 | THB 36.00 | THB 35.25 | THB 35.75 | 84,261,400 |
| 2026-07-01 | THB 35.75 | THB 35.75 | THB 35.50 | THB 35.75 | 26,484,500 |
| 2026-06-30 | THB 35.00 | THB 35.75 | THB 35.00 | THB 35.50 | 90,941,100 |
| 2026-06-29 | THB 35.25 | THB 35.50 | THB 35.00 | THB 35.25 | 94,776,400 |
| 2026-06-26 | THB 34.50 | THB 35.25 | THB 34.50 | THB 35.00 | 84,827,300 |
| 2026-06-25 | THB 34.75 | THB 35.00 | THB 34.50 | THB 34.50 | 68,981,000 |
| 2026-06-24 | THB 35.25 | THB 35.25 | THB 34.75 | THB 35.00 | 53,747,100 |
| 2026-06-23 | THB 35.50 | THB 35.75 | THB 35.00 | THB 35.00 | 101,075,100 |
| 2026-06-22 | THB 35.00 | THB 35.75 | THB 35.00 | THB 35.75 | 57,087,000 |
| 2026-06-19 | THB 35.50 | THB 35.75 | THB 35.25 | THB 35.25 | 46,878,300 |
| 2026-06-18 | THB 35.25 | THB 35.75 | THB 35.25 | THB 35.50 | 38,170,100 |
| 2026-06-17 | THB 35.25 | THB 35.25 | THB 34.75 | THB 35.25 | 34,418,500 |
| 2026-06-16 | THB 35.25 | THB 35.75 | THB 35.00 | THB 35.25 | 69,549,200 |
| 2026-06-15 | THB 36.00 | THB 36.00 | THB 34.75 | THB 35.00 | 105,097,700 |
| 2026-06-12 | THB 36.25 | THB 36.50 | THB 36.00 | THB 36.00 | 58,422,400 |
| 2026-06-11 | THB 36.25 | THB 36.50 | THB 36.00 | THB 36.50 | 26,907,200 |
| 2026-06-10 | THB 36.25 | THB 36.50 | THB 36.25 | THB 36.25 | 24,678,700 |
| 2026-06-09 | THB 36.50 | THB 36.75 | THB 36.25 | THB 36.25 | 49,289,300 |
| 2026-06-08 | THB 36.50 | THB 36.75 | THB 36.25 | THB 36.50 | 49,219,100 |
| 2026-06-05 | THB 36.75 | THB 37.00 | THB 36.50 | THB 36.75 | 32,086,400 |
| 2026-06-04 | THB 36.50 | THB 37.25 | THB 36.50 | THB 36.75 | 81,797,100 |
| 2026-06-02 | THB 36.50 | THB 37.00 | THB 36.25 | THB 36.50 | 85,131,500 |
| 2026-05-29 | THB 36.25 | THB 36.50 | THB 36.00 | THB 36.25 | 69,574,000 |
| 2026-05-28 | THB 36.50 | THB 36.50 | THB 36.00 | THB 36.25 | 67,074,000 |
| 2026-05-27 | THB 36.50 | THB 36.75 | THB 36.25 | THB 36.50 | 37,899,300 |
| 2026-05-26 | THB 36.50 | THB 36.75 | THB 36.50 | THB 36.50 | 29,126,300 |
| 2026-05-25 | THB 36.75 | THB 37.25 | THB 36.50 | THB 36.75 | 63,959,700 |
| 2026-05-22 | THB 37.25 | THB 37.25 | THB 36.75 | THB 36.75 | 37,502,800 |
| 2026-05-21 | THB 37.00 | THB 37.25 | THB 36.75 | THB 37.25 | 72,306,300 |
| 2026-05-20 | THB 36.50 | THB 37.00 | THB 36.25 | THB 37.00 | 89,864,100 |
| 2026-05-19 | THB 36.25 | THB 36.75 | THB 36.25 | THB 36.50 | 36,263,500 |
| 2026-05-18 | THB 36.25 | THB 36.75 | THB 36.00 | THB 36.50 | 70,683,200 |
| 2026-05-15 | THB 37.00 | THB 37.00 | THB 36.25 | THB 36.25 | 74,311,500 |
| 2026-05-14 | THB 37.00 | THB 37.25 | THB 36.75 | THB 37.25 | 71,422,300 |
| 2026-05-13 | THB 37.00 | THB 37.25 | THB 36.75 | THB 37.00 | 71,669,900 |
| 2026-05-12 | THB 36.50 | THB 37.00 | THB 36.25 | THB 37.00 | 142,065,900 |
| 2026-05-11 | THB 36.25 | THB 37.00 | THB 36.00 | THB 36.50 | 102,482,500 |
| 2026-05-08 | THB 35.75 | THB 36.50 | THB 35.75 | THB 36.50 | 115,038,100 |
| 2026-05-07 | THB 35.50 | THB 36.25 | THB 35.50 | THB 35.75 | 72,655,800 |
| 2026-05-06 | THB 36.25 | THB 36.25 | THB 35.50 | THB 35.50 | 129,532,800 |
| 2026-05-05 | THB 35.50 | THB 36.50 | THB 35.25 | THB 36.50 | 140,653,200 |
| 2026-04-30 | THB 35.25 | THB 35.75 | THB 35.00 | THB 35.25 | 114,540,300 |
| 2026-04-29 | THB 35.25 | THB 35.50 | THB 35.00 | THB 35.25 | 96,914,100 |
| 2026-04-28 | THB 35.25 | THB 35.25 | THB 34.50 | THB 35.25 | 86,701,500 |
| 2026-04-27 | THB 35.00 | THB 35.50 | THB 35.00 | THB 35.25 | 59,943,100 |
| 2026-04-24 | THB 35.00 | THB 35.00 | THB 34.75 | THB 34.75 | 30,141,200 |
| 2026-04-23 | THB 34.50 | THB 35.00 | THB 34.50 | THB 35.00 | 70,320,800 |
| 2026-04-22 | THB 34.25 | THB 35.00 | THB 34.25 | THB 34.75 | 84,206,100 |
| 2026-04-21 | THB 34.50 | THB 34.75 | THB 34.25 | THB 34.25 | 43,177,200 |
| 2026-04-20 | THB 34.50 | THB 35.00 | THB 34.25 | THB 34.50 | 64,051,900 |
| 2026-04-17 | THB 34.50 | THB 35.00 | THB 34.50 | THB 34.75 | 44,345,500 |
| 2026-04-16 | THB 34.75 | THB 35.00 | THB 34.25 | THB 34.75 | 67,617,600 |
| 2026-04-10 | THB 35.25 | THB 35.50 | THB 34.75 | THB 34.75 | 48,751,300 |
| 2026-04-09 | THB 35.00 | THB 35.50 | THB 34.75 | THB 35.50 | 77,941,200 |
| 2026-04-08 | THB 34.50 | THB 35.25 | THB 34.25 | THB 35.00 | 73,033,000 |
| 2026-04-07 | THB 34.25 | THB 35.25 | THB 34.00 | THB 34.75 | 90,396,600 |
| 2026-04-03 | THB 35.50 | THB 35.50 | THB 34.25 | THB 34.25 | 96,794,300 |
| 2026-04-02 | THB 35.00 | THB 35.50 | THB 34.75 | THB 35.50 | 87,618,300 |
| 2026-04-01 | THB 35.50 | THB 35.50 | THB 34.50 | THB 34.75 | 124,696,800 |
| 2026-03-31 | THB 35.25 | THB 35.50 | THB 34.50 | THB 35.00 | 107,133,700 |
| 2026-03-30 | THB 34.50 | THB 35.25 | THB 34.50 | THB 35.25 | 77,207,900 |
| 2026-03-27 | THB 34.75 | THB 35.25 | THB 34.50 | THB 34.50 | 91,962,400 |
| 2026-03-26 | THB 34.00 | THB 34.75 | THB 33.75 | THB 34.50 | 134,503,000 |
| 2026-03-25 | THB 33.75 | THB 34.50 | THB 33.50 | THB 34.25 | 104,453,400 |
| 2026-03-24 | THB 33.75 | THB 34.00 | THB 33.50 | THB 33.75 | 49,974,500 |
| 2026-03-23 | THB 33.50 | THB 34.00 | THB 33.25 | THB 33.50 | 70,474,100 |
| 2026-03-20 | THB 34.25 | THB 34.50 | THB 33.50 | THB 34.00 | 107,660,500 |
| 2026-03-19 | THB 33.50 | THB 34.25 | THB 33.50 | THB 34.25 | 126,676,600 |
| 2026-03-18 | THB 34.00 | THB 34.25 | THB 33.50 | THB 33.50 | 45,953,800 |
| 2026-03-17 | THB 33.50 | THB 34.00 | THB 33.00 | THB 34.00 | 107,960,500 |
| 2026-03-16 | THB 34.50 | THB 34.50 | THB 33.25 | THB 33.50 | 93,478,100 |
| 2026-03-13 | THB 34.50 | THB 35.00 | THB 34.00 | THB 34.25 | 121,083,200 |
| 2026-03-12 | THB 33.25 | THB 35.00 | THB 33.25 | THB 35.00 | 175,474,000 |
| 2026-03-11 | THB 33.50 | THB 33.75 | THB 33.25 | THB 33.50 | 94,472,700 |
| 2026-03-10 | THB 33.50 | THB 33.75 | THB 33.25 | THB 33.50 | 89,844,500 |
| 2026-03-09 | THB 33.00 | THB 33.75 | THB 32.75 | THB 33.25 | 125,226,700 |
| 2026-03-06 | THB 34.00 | THB 34.50 | THB 33.50 | THB 34.00 | 79,931,600 |
| 2026-03-05 | THB 34.50 | THB 34.75 | THB 33.25 | THB 34.00 | 181,049,600 |
| 2026-03-04 | THB 36.50 | THB 36.50 | THB 34.25 | THB 35.25 | 292,385,800 |
| 2026-03-02 | THB 37.75 | THB 38.00 | THB 36.75 | THB 36.75 | 157,966,000 |
| 2026-02-27 | THB 37.25 | THB 37.75 | THB 37.00 | THB 37.00 | 212,290,300 |
| 2026-02-26 | THB 37.75 | THB 37.75 | THB 37.00 | THB 37.25 | 153,032,600 |
| 2026-02-25 | THB 37.00 | THB 37.75 | THB 36.75 | THB 37.25 | 148,811,400 |
| 2026-02-24 | THB 36.50 | THB 37.00 | THB 36.25 | THB 36.75 | 143,067,300 |
| 2026-02-23 | THB 37.25 | THB 37.25 | THB 36.50 | THB 36.50 | 130,378,700 |
| 2026-02-20 | THB 37.25 | THB 37.75 | THB 37.00 | THB 37.00 | 181,387,200 |
| 2026-02-19 | THB 36.50 | THB 37.50 | THB 36.50 | THB 37.50 | 274,514,900 |
| 2026-02-18 | THB 35.75 | THB 36.25 | THB 35.75 | THB 36.25 | 77,636,600 |
| 2026-02-17 | THB 35.50 | THB 36.00 | THB 35.50 | THB 35.75 | 69,550,200 |
| 2026-02-16 | THB 35.75 | THB 36.00 | THB 35.50 | THB 35.75 | 53,635,500 |
| 2026-02-13 | THB 35.75 | THB 36.00 | THB 35.50 | THB 35.75 | 89,522,800 |
| 2026-02-12 | THB 35.25 | THB 36.25 | THB 35.25 | THB 36.00 | 157,673,500 |
| 2026-02-11 | THB 35.50 | THB 35.75 | THB 35.25 | THB 35.50 | 58,508,200 |
| 2026-02-10 | THB 35.50 | THB 35.75 | THB 35.25 | THB 35.50 | 53,662,800 |
| 2026-02-09 | THB 35.50 | THB 35.75 | THB 35.00 | THB 35.25 | 133,345,600 |
| 2026-02-06 | THB 35.25 | THB 35.50 | THB 35.00 | THB 35.25 | 58,615,000 |
| 2026-02-05 | THB 34.75 | THB 35.25 | THB 34.50 | THB 35.25 | 178,616,200 |
| 2026-02-04 | THB 34.50 | THB 34.75 | THB 34.25 | THB 34.75 | 53,453,300 |
| 2026-02-03 | THB 34.25 | THB 34.75 | THB 34.25 | THB 34.50 | 81,627,200 |
| 2026-02-02 | THB 34.00 | THB 34.25 | THB 33.75 | THB 34.25 | 55,076,600 |
| 2026-01-30 | THB 34.50 | THB 34.50 | THB 34.00 | THB 34.00 | 70,280,500 |
| 2026-01-29 | THB 34.75 | THB 35.00 | THB 34.25 | THB 34.75 | 122,581,100 |
| 2026-01-28 | THB 34.25 | THB 34.75 | THB 34.25 | THB 34.75 | 117,807,500 |
| 2026-01-27 | THB 33.50 | THB 34.25 | THB 33.50 | THB 34.00 | 122,223,700 |
| 2026-01-26 | THB 33.75 | THB 33.75 | THB 33.50 | THB 33.50 | 27,504,500 |
| 2026-01-23 | THB 33.75 | THB 33.75 | THB 33.50 | THB 33.75 | 39,055,100 |
| 2026-01-22 | THB 33.75 | THB 33.75 | THB 33.25 | THB 33.75 | 80,603,200 |
| 2026-01-21 | THB 33.50 | THB 33.75 | THB 33.25 | THB 33.50 | 105,371,100 |
| 2026-01-20 | THB 33.25 | THB 33.75 | THB 33.00 | THB 33.75 | 118,251,800 |
| 2026-01-19 | THB 33.00 | THB 33.25 | THB 32.75 | THB 33.25 | 36,328,000 |
| 2026-01-16 | THB 32.75 | THB 33.25 | THB 32.75 | THB 33.00 | 76,749,200 |
| 2026-01-15 | THB 32.75 | THB 33.00 | THB 32.25 | THB 32.75 | 79,427,000 |
| 2026-01-14 | THB 32.00 | THB 32.75 | THB 32.00 | THB 32.75 | 102,111,200 |
| 2026-01-13 | THB 32.00 | THB 32.25 | THB 31.75 | THB 31.75 | 35,987,900 |
| 2026-01-12 | THB 31.75 | THB 32.00 | THB 31.75 | THB 32.00 | 17,387,000 |
| 2026-01-09 | THB 31.50 | THB 31.75 | THB 31.50 | THB 31.75 | 24,892,700 |
| 2026-01-08 | THB 31.50 | THB 31.75 | THB 31.50 | THB 31.50 | 26,855,300 |
| 2026-01-07 | THB 31.50 | THB 31.75 | THB 31.50 | THB 31.50 | 21,251,600 |
| 2026-01-06 | THB 31.75 | THB 31.75 | THB 31.50 | THB 31.75 | 41,853,000 |
| 2026-01-05 | THB 31.75 | THB 32.00 | THB 31.50 | THB 31.75 | 35,811,000 |
| 2025-12-30 | THB 31.50 | THB 32.00 | THB 31.50 | THB 32.00 | 41,206,800 |
| 2025-12-29 | THB 31.50 | THB 31.75 | THB 31.25 | THB 31.50 | 38,885,700 |
| 2025-12-26 | THB 31.50 | THB 31.75 | THB 31.25 | THB 31.50 | 34,079,000 |
| 2025-12-25 | THB 31.75 | THB 31.75 | THB 31.50 | THB 31.50 | 20,533,400 |
| 2025-12-24 | THB 31.75 | THB 32.00 | THB 31.50 | THB 31.75 | 30,922,100 |
| 2025-12-23 | THB 32.00 | THB 32.00 | THB 31.75 | THB 31.75 | 29,352,700 |
| 2025-12-22 | THB 31.75 | THB 32.00 | THB 31.50 | THB 31.75 | 43,769,800 |
| 2025-12-19 | THB 31.25 | THB 31.75 | THB 31.00 | THB 31.50 | 68,503,800 |
| 2025-12-18 | THB 31.25 | THB 31.50 | THB 31.00 | THB 31.25 | 93,525,900 |
| 2025-12-17 | THB 31.25 | THB 31.50 | THB 31.00 | THB 31.00 | 71,077,700 |
| 2025-12-16 | THB 31.50 | THB 31.75 | THB 31.25 | THB 31.25 | 26,557,400 |
| 2025-12-15 | THB 31.25 | THB 31.75 | THB 31.25 | THB 31.75 | 31,807,600 |
| 2025-12-12 | THB 31.50 | THB 31.50 | THB 31.00 | THB 31.25 | 21,249,800 |
| 2025-12-11 | THB 31.50 | THB 31.50 | THB 31.00 | THB 31.25 | 20,884,100 |
| 2025-12-09 | THB 31.50 | THB 31.75 | THB 31.25 | THB 31.50 | 21,956,900 |
| 2025-12-08 | THB 31.75 | THB 32.00 | THB 31.50 | THB 31.50 | 31,791,300 |
| 2025-12-04 | THB 31.50 | THB 32.00 | THB 31.25 | THB 31.75 | 74,762,700 |
| 2025-12-03 | THB 31.00 | THB 31.50 | THB 31.00 | THB 31.25 | 49,689,700 |
| 2025-12-02 | THB 31.25 | THB 31.50 | THB 31.00 | THB 31.25 | 50,239,500 |
| 2025-12-01 | THB 30.75 | THB 31.25 | THB 30.50 | THB 31.25 | 96,383,400 |
| 2025-11-28 | THB 30.50 | THB 31.00 | THB 30.50 | THB 30.75 | 44,955,000 |
| 2025-11-27 | THB 30.25 | THB 30.50 | THB 30.25 | THB 30.50 | 5,509,100 |
| 2025-11-26 | THB 30.50 | THB 30.50 | THB 30.25 | THB 30.50 | 12,332,400 |
| 2025-11-25 | THB 30.50 | THB 30.50 | THB 30.25 | THB 30.50 | 42,111,500 |
| 2025-11-24 | THB 30.50 | THB 30.50 | THB 30.00 | THB 30.25 | 76,160,900 |
| 2025-11-21 | THB 30.50 | THB 30.50 | THB 30.25 | THB 30.25 | 20,166,700 |
| 2025-11-20 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.50 | 33,285,600 |
| 2025-11-19 | THB 30.50 | THB 30.50 | THB 30.25 | THB 30.25 | 21,285,200 |
| 2025-11-18 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.50 | 21,842,100 |
| 2025-11-17 | THB 30.25 | THB 30.75 | THB 30.25 | THB 30.50 | 35,780,100 |
| 2025-11-14 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.50 | 21,214,700 |
| 2025-11-13 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.50 | 44,361,000 |
| 2025-11-12 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.25 | 33,163,600 |
| 2025-11-11 | THB 30.75 | THB 31.00 | THB 30.50 | THB 30.50 | 33,292,400 |
| 2025-11-10 | THB 30.75 | THB 30.75 | THB 30.25 | THB 30.50 | 35,430,900 |
| 2025-11-07 | THB 30.75 | THB 30.75 | THB 30.50 | THB 30.50 | 23,501,800 |
| 2025-11-06 | THB 30.75 | THB 30.75 | THB 30.50 | THB 30.75 | 22,791,100 |
| 2025-11-05 | THB 30.50 | THB 30.75 | THB 30.50 | THB 30.50 | 12,385,200 |
| 2025-11-04 | THB 30.75 | THB 31.00 | THB 30.50 | THB 30.50 | 51,524,200 |
| 2025-11-03 | THB 30.75 | THB 31.25 | THB 30.75 | THB 30.75 | 40,377,400 |
| 2025-10-31 | THB 31.00 | THB 31.00 | THB 30.50 | THB 30.75 | 30,444,300 |
| 2025-10-30 | THB 30.75 | THB 31.25 | THB 30.50 | THB 31.00 | 39,938,800 |
| 2025-10-29 | THB 30.75 | THB 31.25 | THB 30.75 | THB 30.75 | 41,876,700 |
| 2025-10-28 | THB 31.25 | THB 31.50 | THB 30.50 | THB 30.75 | 77,078,400 |
| 2025-10-27 | THB 31.75 | THB 32.00 | THB 31.25 | THB 31.25 | 80,234,100 |
| 2025-10-24 | THB 31.25 | THB 31.75 | THB 31.00 | THB 31.75 | 53,332,000 |
| 2025-10-22 | THB 30.75 | THB 31.25 | THB 30.50 | THB 31.00 | 88,071,500 |
| 2025-10-21 | THB 31.00 | THB 31.25 | THB 30.75 | THB 30.75 | 18,926,500 |
| 2025-10-20 | THB 30.50 | THB 31.00 | THB 30.50 | THB 30.75 | 44,238,400 |
| 2025-10-17 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.25 | 54,561,900 |
| 2025-10-16 | THB 31.25 | THB 31.25 | THB 30.50 | THB 30.75 | 92,827,800 |
| 2025-10-15 | THB 31.00 | THB 31.25 | THB 31.00 | THB 31.25 | 24,356,300 |
| 2025-10-14 | THB 31.50 | THB 31.50 | THB 31.00 | THB 31.00 | 69,357,200 |
| 2025-10-10 | THB 32.00 | THB 32.00 | THB 31.50 | THB 31.50 | 37,741,800 |
| 2025-10-09 | THB 32.00 | THB 32.00 | THB 31.75 | THB 32.00 | 19,719,000 |