Plan B Media Public Company Limited (PLANB) Price History

Daily open, high, low, close and volume for Plan B Media Public Company Limited (PLANB) from 2025-10-09 to 2026-10-09, newest first.

‹ PLANB price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 8.30	THB 8.40	THB 8.00	THB 8.15	41,401,900
2026-10-08	THB 7.90	THB 8.40	THB 7.80	THB 8.25	58,949,700
2026-10-07	THB 7.85	THB 7.90	THB 7.65	THB 7.80	27,812,000
2026-10-06	THB 7.80	THB 7.95	THB 7.75	THB 7.80	20,269,700
2026-10-05	THB 7.95	THB 8.00	THB 7.75	THB 7.90	38,432,800
2026-10-02	THB 7.30	THB 7.90	THB 7.05	THB 7.75	62,764,400
2026-10-01	THB 6.85	THB 7.40	THB 6.85	THB 7.20	48,811,600
2026-09-30	THB 6.80	THB 7.05	THB 6.60	THB 6.95	72,062,900
2026-09-29	THB 6.50	THB 6.80	THB 6.45	THB 6.75	83,081,600
2026-09-28	THB 5.95	THB 6.40	THB 5.95	THB 6.35	28,862,400
2026-09-25	THB 5.85	THB 6.10	THB 5.85	THB 6.05	17,691,500
2026-09-24	THB 6.15	THB 6.15	THB 5.75	THB 5.75	27,095,500
2026-09-23	THB 6.20	THB 6.25	THB 6.10	THB 6.15	12,423,500
2026-09-22	THB 6.10	THB 6.25	THB 6.05	THB 6.20	13,132,100
2026-09-21	THB 6.05	THB 6.20	THB 6.00	THB 6.10	15,643,300
2026-09-18	THB 6.15	THB 6.15	THB 6.00	THB 6.00	11,134,600
2026-09-17	THB 6.15	THB 6.20	THB 6.00	THB 6.10	13,800,300
2026-09-16	THB 6.05	THB 6.40	THB 6.05	THB 6.20	30,118,700
2026-09-15	THB 6.30	THB 6.30	THB 6.00	THB 6.00	14,571,900
2026-09-14	THB 6.00	THB 6.10	THB 5.95	THB 6.05	10,419,500
2026-09-11	THB 6.10	THB 6.15	THB 6.00	THB 6.05	8,765,200
2026-09-10	THB 6.25	THB 6.35	THB 6.10	THB 6.10	10,659,700
2026-09-09	THB 6.25	THB 6.35	THB 6.15	THB 6.25	17,082,100
2026-09-08	THB 6.15	THB 6.20	THB 6.00	THB 6.20	10,943,100
2026-09-07	THB 5.95	THB 6.15	THB 5.95	THB 6.15	13,335,400
2026-09-04	THB 6.00	THB 6.15	THB 6.00	THB 6.10	12,494,900
2026-09-03	THB 6.20	THB 6.30	THB 5.85	THB 6.00	22,905,700
2026-09-02	THB 6.10	THB 6.20	THB 6.05	THB 6.15	11,779,300
2026-09-01	THB 6.45	THB 6.50	THB 6.10	THB 6.15	27,948,100
2026-08-31	THB 6.45	THB 6.60	THB 6.40	THB 6.55	15,966,400
2026-08-28	THB 6.75	THB 6.80	THB 6.55	THB 6.55	9,144,700
2026-08-27	THB 6.65	THB 6.80	THB 6.60	THB 6.75	30,897,400
2026-08-26	THB 6.50	THB 6.70	THB 6.45	THB 6.70	30,767,200
2026-08-25	THB 6.35	THB 6.55	THB 6.20	THB 6.45	34,535,600
2026-08-24	THB 6.50	THB 6.50	THB 6.30	THB 6.35	77,548,900
2026-08-21	THB 6.45	THB 6.60	THB 6.45	THB 6.50	21,882,800
2026-08-20	THB 6.70	THB 6.75	THB 6.40	THB 6.45	51,751,500
2026-08-19	THB 6.55	THB 6.70	THB 6.35	THB 6.70	44,390,900
2026-08-18	THB 6.45	THB 6.70	THB 6.40	THB 6.65	40,955,600
2026-08-17	THB 5.85	THB 6.60	THB 5.85	THB 6.45	97,342,300
2026-08-14	THB 5.60	THB 5.95	THB 5.50	THB 5.75	48,480,600
2026-08-13	THB 5.75	THB 5.75	THB 5.50	THB 5.55	31,138,400
2026-08-11	THB 5.80	THB 6.00	THB 5.70	THB 5.75	29,398,600
2026-08-10	THB 5.80	THB 5.90	THB 5.70	THB 5.80	20,008,200
2026-08-07	THB 5.95	THB 5.95	THB 5.75	THB 5.85	10,549,300
2026-08-06	THB 6.05	THB 6.10	THB 5.90	THB 5.95	10,454,400
2026-08-05	THB 6.00	THB 6.10	THB 5.95	THB 6.05	8,394,700
2026-08-04	THB 6.10	THB 6.10	THB 5.90	THB 6.00	15,729,800
2026-08-03	THB 6.15	THB 6.20	THB 6.00	THB 6.05	8,556,500
2026-07-31	THB 6.10	THB 6.20	THB 6.00	THB 6.10	14,949,700
2026-07-30	THB 6.10	THB 6.30	THB 6.00	THB 6.05	28,775,600
2026-07-27	THB 6.10	THB 6.25	THB 6.00	THB 6.10	27,836,200
2026-07-24	THB 5.75	THB 6.20	THB 5.70	THB 6.05	68,353,800
2026-07-23	THB 5.55	THB 5.80	THB 5.45	THB 5.80	63,364,000
2026-07-22	THB 5.60	THB 5.70	THB 5.30	THB 5.45	41,550,700
2026-07-21	THB 5.45	THB 5.60	THB 5.45	THB 5.55	14,537,700
2026-07-20	THB 5.65	THB 5.65	THB 5.45	THB 5.45	27,107,600
2026-07-17	THB 5.50	THB 5.60	THB 5.40	THB 5.60	35,291,600
2026-07-16	THB 5.70	THB 5.75	THB 5.55	THB 5.60	22,951,900
2026-07-15	THB 5.65	THB 5.85	THB 5.60	THB 5.70	66,208,800
2026-07-14	THB 5.60	THB 5.75	THB 5.45	THB 5.65	48,760,700
2026-07-13	THB 5.35	THB 5.80	THB 5.35	THB 5.60	77,450,400
2026-07-10	THB 5.15	THB 5.55	THB 5.15	THB 5.40	125,249,500
2026-07-09	THB 4.76	THB 5.10	THB 4.76	THB 5.05	55,087,000
2026-07-08	THB 4.90	THB 4.94	THB 4.70	THB 4.74	58,227,400
2026-07-07	THB 4.82	THB 4.90	THB 4.78	THB 4.88	42,653,900
2026-07-06	THB 4.86	THB 4.86	THB 4.76	THB 4.82	40,869,900
2026-07-03	THB 4.90	THB 4.92	THB 4.82	THB 4.84	61,533,600
2026-07-02	THB 4.78	THB 5.00	THB 4.78	THB 4.88	76,999,800
2026-07-01	THB 4.88	THB 5.00	THB 4.76	THB 4.82	142,401,000
2026-06-30	THB 4.56	THB 4.76	THB 4.48	THB 4.64	54,230,600
2026-06-29	THB 4.70	THB 4.90	THB 4.48	THB 4.52	64,075,900
2026-06-26	THB 4.66	THB 4.76	THB 4.58	THB 4.62	40,240,500
2026-06-25	THB 4.24	THB 4.76	THB 4.24	THB 4.68	86,175,000
2026-06-24	THB 4.12	THB 4.30	THB 4.10	THB 4.24	20,978,700
2026-06-23	THB 4.14	THB 4.14	THB 4.06	THB 4.08	15,337,700
2026-06-22	THB 4.18	THB 4.18	THB 4.08	THB 4.14	17,076,400
2026-06-19	THB 4.24	THB 4.30	THB 4.14	THB 4.14	17,687,800
2026-06-18	THB 4.34	THB 4.36	THB 4.20	THB 4.24	30,676,500
2026-06-17	THB 4.00	THB 4.38	THB 3.98	THB 4.38	63,010,300
2026-06-16	THB 4.00	THB 4.02	THB 3.96	THB 4.00	11,123,600
2026-06-15	THB 4.08	THB 4.08	THB 3.94	THB 3.98	19,461,100
2026-06-12	THB 4.04	THB 4.08	THB 3.98	THB 4.04	17,235,800
2026-06-11	THB 3.90	THB 4.02	THB 3.88	THB 3.96	26,029,500
2026-06-10	THB 4.04	THB 4.06	THB 3.84	THB 3.84	39,197,800
2026-06-09	THB 4.10	THB 4.14	THB 4.02	THB 4.02	16,277,100
2026-06-08	THB 4.12	THB 4.18	THB 4.06	THB 4.08	21,071,700
2026-06-05	THB 4.20	THB 4.26	THB 4.14	THB 4.16	24,420,800
2026-06-04	THB 4.18	THB 4.26	THB 4.14	THB 4.20	24,319,100
2026-06-02	THB 4.18	THB 4.20	THB 4.12	THB 4.18	20,279,800
2026-05-29	THB 4.20	THB 4.28	THB 4.16	THB 4.18	24,781,900
2026-05-28	THB 4.16	THB 4.22	THB 4.10	THB 4.18	19,730,600
2026-05-27	THB 4.18	THB 4.22	THB 4.16	THB 4.16	14,916,500
2026-05-26	THB 4.24	THB 4.24	THB 4.12	THB 4.16	29,124,700
2026-05-25	THB 4.14	THB 4.24	THB 4.14	THB 4.24	14,505,800
2026-05-22	THB 4.24	THB 4.26	THB 4.12	THB 4.14	22,041,800
2026-05-21	THB 4.40	THB 4.40	THB 4.22	THB 4.24	23,087,400
2026-05-20	THB 4.38	THB 4.40	THB 4.30	THB 4.36	34,263,000
2026-05-19	THB 4.46	THB 4.46	THB 4.34	THB 4.36	25,167,800
2026-05-18	THB 4.52	THB 4.58	THB 4.36	THB 4.46	29,979,500
2026-05-15	THB 4.56	THB 4.80	THB 4.48	THB 4.54	49,329,900
2026-05-14	THB 4.42	THB 4.60	THB 4.36	THB 4.56	41,233,100
2026-05-13	THB 4.24	THB 4.42	THB 4.22	THB 4.40	19,503,800
2026-05-12	THB 4.36	THB 4.40	THB 4.22	THB 4.22	19,503,300
2026-05-11	THB 4.46	THB 4.46	THB 4.36	THB 4.36	15,532,200
2026-05-08	THB 4.34	THB 4.44	THB 4.34	THB 4.40	14,084,700
2026-05-07	THB 4.34	THB 4.44	THB 4.28	THB 4.36	25,690,700
2026-05-06	THB 4.28	THB 4.34	THB 4.22	THB 4.28	18,414,500
2026-05-05	THB 4.28	THB 4.28	THB 4.12	THB 4.26	39,252,100
2026-04-30	THB 4.42	THB 4.44	THB 4.26	THB 4.32	23,320,300
2026-04-29	THB 4.48	THB 4.54	THB 4.38	THB 4.48	14,059,900
2026-04-28	THB 4.52	THB 4.62	THB 4.42	THB 4.48	26,720,400
2026-04-27	THB 4.46	THB 4.56	THB 4.38	THB 4.50	21,739,600
2026-04-24	THB 4.42	THB 4.50	THB 4.38	THB 4.44	17,635,800
2026-04-23	THB 4.50	THB 4.54	THB 4.34	THB 4.42	23,757,300
2026-04-22	THB 4.60	THB 4.70	THB 4.50	THB 4.54	24,343,200
2026-04-21	THB 4.34	THB 4.62	THB 4.32	THB 4.60	52,495,200
2026-04-20	THB 4.12	THB 4.32	THB 4.02	THB 4.26	19,124,400
2026-04-17	THB 4.08	THB 4.20	THB 4.06	THB 4.14	21,406,300
2026-04-16	THB 4.02	THB 4.12	THB 4.00	THB 4.08	12,134,300
2026-04-10	THB 4.04	THB 4.04	THB 4.00	THB 4.00	1,449,300
2026-04-09	THB 4.04	THB 4.10	THB 4.00	THB 4.00	22,293,300
2026-04-08	THB 4.04	THB 4.10	THB 4.00	THB 4.06	22,713,400
2026-04-07	THB 3.92	THB 4.02	THB 3.92	THB 3.98	8,362,300
2026-04-03	THB 4.04	THB 4.06	THB 3.90	THB 3.92	7,656,200
2026-04-02	THB 4.02	THB 4.04	THB 3.98	THB 4.02	9,456,500
2026-04-01	THB 4.00	THB 4.14	THB 3.98	THB 4.06	30,252,400
2026-03-31	THB 3.76	THB 4.00	THB 3.70	THB 3.92	40,063,600
2026-03-30	THB 3.66	THB 3.74	THB 3.62	THB 3.68	8,755,400
2026-03-27	THB 3.66	THB 3.74	THB 3.66	THB 3.72	6,489,600
2026-03-26	THB 3.76	THB 3.76	THB 3.56	THB 3.66	21,542,600
2026-03-25	THB 3.84	THB 3.86	THB 3.76	THB 3.78	14,220,500
2026-03-24	THB 3.88	THB 3.88	THB 3.70	THB 3.74	15,634,000
2026-03-23	THB 3.76	THB 3.76	THB 3.60	THB 3.64	24,845,500
2026-03-20	THB 3.74	THB 3.84	THB 3.68	THB 3.82	27,884,600
2026-03-19	THB 3.88	THB 3.90	THB 3.74	THB 3.76	25,003,800
2026-03-18	THB 4.08	THB 4.08	THB 3.88	THB 3.88	37,018,400
2026-03-17	THB 4.02	THB 4.12	THB 4.02	THB 4.06	15,453,400
2026-03-16	THB 4.14	THB 4.14	THB 3.96	THB 3.96	38,019,700
2026-03-13	THB 4.30	THB 4.30	THB 4.14	THB 4.14	20,511,300
2026-03-12	THB 4.20	THB 4.40	THB 4.18	THB 4.34	19,308,700
2026-03-11	THB 4.24	THB 4.32	THB 4.20	THB 4.20	15,697,800
2026-03-10	THB 4.30	THB 4.38	THB 4.22	THB 4.24	22,646,400
2026-03-09	THB 4.06	THB 4.28	THB 4.06	THB 4.24	17,262,600
2026-03-06	THB 4.40	THB 4.40	THB 4.30	THB 4.34	13,652,200
2026-03-05	THB 4.32	THB 4.46	THB 4.26	THB 4.44	27,633,600
2026-03-04	THB 4.02	THB 4.30	THB 4.02	THB 4.28	42,727,400
2026-03-02	THB 4.62	THB 4.66	THB 4.42	THB 4.44	43,514,000
2026-02-27	THB 4.80	THB 4.82	THB 4.68	THB 4.76	83,945,700
2026-02-26	THB 4.82	THB 4.90	THB 4.76	THB 4.80	24,669,000
2026-02-25	THB 5.00	THB 5.00	THB 4.80	THB 4.84	38,476,400
2026-02-24	THB 4.66	THB 4.94	THB 4.60	THB 4.94	72,810,900
2026-02-23	THB 4.74	THB 4.84	THB 4.58	THB 4.66	57,295,300
2026-02-20	THB 4.80	THB 4.82	THB 4.62	THB 4.70	91,024,300
2026-02-19	THB 4.82	THB 4.92	THB 4.76	THB 4.84	70,997,600
2026-02-18	THB 4.60	THB 4.90	THB 4.60	THB 4.76	79,501,700
2026-02-17	THB 4.56	THB 4.66	THB 4.48	THB 4.62	36,759,500
2026-02-16	THB 4.56	THB 4.58	THB 4.42	THB 4.56	51,742,200
2026-02-13	THB 4.36	THB 4.60	THB 4.30	THB 4.54	89,652,100
2026-02-12	THB 4.12	THB 4.32	THB 4.10	THB 4.28	23,805,300
2026-02-11	THB 4.18	THB 4.22	THB 4.08	THB 4.18	38,157,000
2026-02-10	THB 3.98	THB 4.26	THB 3.94	THB 4.24	53,380,800
2026-02-09	THB 3.80	THB 4.04	THB 3.76	THB 3.96	40,401,800
2026-02-06	THB 3.72	THB 3.76	THB 3.66	THB 3.68	20,502,600
2026-02-05	THB 3.62	THB 3.80	THB 3.60	THB 3.74	27,572,800
2026-02-04	THB 3.68	THB 3.68	THB 3.58	THB 3.60	15,194,700
2026-02-03	THB 3.60	THB 3.70	THB 3.58	THB 3.66	16,899,400
2026-02-02	THB 3.66	THB 3.74	THB 3.54	THB 3.58	9,484,400
2026-01-30	THB 3.56	THB 3.66	THB 3.56	THB 3.64	8,927,500
2026-01-29	THB 3.62	THB 3.68	THB 3.52	THB 3.58	17,326,900
2026-01-28	THB 3.62	THB 3.64	THB 3.58	THB 3.64	12,491,300
2026-01-27	THB 3.56	THB 3.72	THB 3.56	THB 3.62	18,681,100
2026-01-26	THB 3.64	THB 3.66	THB 3.52	THB 3.56	17,530,800
2026-01-23	THB 3.68	THB 3.70	THB 3.62	THB 3.64	7,746,000
2026-01-22	THB 3.76	THB 3.80	THB 3.60	THB 3.68	23,526,000
2026-01-21	THB 3.62	THB 3.82	THB 3.62	THB 3.76	23,118,200
2026-01-20	THB 3.62	THB 3.70	THB 3.58	THB 3.66	17,380,900
2026-01-19	THB 3.40	THB 3.64	THB 3.40	THB 3.62	27,636,900
2026-01-16	THB 3.44	THB 3.46	THB 3.32	THB 3.42	15,803,300
2026-01-15	THB 3.12	THB 3.46	THB 3.02	THB 3.44	67,508,700
2026-01-14	THB 3.20	THB 3.26	THB 3.00	THB 3.10	62,896,300
2026-01-13	THB 3.46	THB 3.46	THB 3.16	THB 3.22	33,784,100
2026-01-12	THB 3.50	THB 3.62	THB 3.42	THB 3.44	12,914,900
2026-01-09	THB 3.66	THB 3.70	THB 3.46	THB 3.50	15,217,300
2026-01-08	THB 3.74	THB 3.74	THB 3.64	THB 3.66	7,931,200
2026-01-07	THB 3.70	THB 3.78	THB 3.70	THB 3.74	12,132,400
2026-01-06	THB 3.82	THB 3.84	THB 3.68	THB 3.70	13,887,400
2026-01-05	THB 3.92	THB 3.92	THB 3.80	THB 3.80	15,012,700
2025-12-30	THB 3.98	THB 3.98	THB 3.60	THB 3.90	58,850,400
2025-12-29	THB 4.00	THB 4.00	THB 3.96	THB 3.98	7,386,900
2025-12-26	THB 4.00	THB 4.02	THB 3.96	THB 3.96	7,511,200
2025-12-25	THB 4.10	THB 4.12	THB 3.96	THB 3.98	17,430,300
2025-12-24	THB 4.06	THB 4.14	THB 4.06	THB 4.12	8,990,000
2025-12-23	THB 4.08	THB 4.10	THB 4.04	THB 4.06	8,694,400
2025-12-22	THB 4.02	THB 4.06	THB 4.00	THB 4.02	5,866,700
2025-12-19	THB 4.02	THB 4.06	THB 3.98	THB 3.98	7,513,800
2025-12-18	THB 4.08	THB 4.12	THB 3.96	THB 3.98	29,909,300
2025-12-17	THB 4.08	THB 4.10	THB 4.06	THB 4.08	12,590,400
2025-12-16	THB 4.12	THB 4.14	THB 4.06	THB 4.06	11,017,700
2025-12-15	THB 4.10	THB 4.16	THB 4.08	THB 4.16	13,475,200
2025-12-12	THB 4.14	THB 4.24	THB 4.08	THB 4.12	44,162,500
2025-12-11	THB 4.08	THB 4.10	THB 4.00	THB 4.00	23,649,000
2025-12-09	THB 4.12	THB 4.12	THB 4.02	THB 4.06	17,240,700
2025-12-08	THB 4.04	THB 4.16	THB 4.02	THB 4.10	18,230,500
2025-12-04	THB 4.10	THB 4.16	THB 4.02	THB 4.04	16,920,800
2025-12-03	THB 4.18	THB 4.18	THB 4.06	THB 4.10	14,030,600
2025-12-02	THB 4.02	THB 4.20	THB 3.98	THB 4.16	23,686,300
2025-12-01	THB 3.96	THB 4.04	THB 3.96	THB 4.02	10,897,800
2025-11-28	THB 4.02	THB 4.04	THB 3.94	THB 3.94	15,114,700
2025-11-27	THB 4.00	THB 4.06	THB 4.00	THB 4.00	10,558,400
2025-11-26	THB 4.16	THB 4.18	THB 3.98	THB 4.04	24,693,500
2025-11-25	THB 4.12	THB 4.20	THB 4.10	THB 4.14	12,796,800
2025-11-24	THB 4.22	THB 4.26	THB 4.10	THB 4.10	19,871,900
2025-11-21	THB 4.40	THB 4.46	THB 4.38	THB 4.40	23,148,700
2025-11-20	THB 4.38	THB 4.42	THB 4.38	THB 4.42	22,878,500
2025-11-19	THB 4.42	THB 4.44	THB 4.38	THB 4.38	23,989,400
2025-11-18	THB 4.22	THB 4.42	THB 4.18	THB 4.40	48,544,800
2025-11-17	THB 4.14	THB 4.26	THB 4.10	THB 4.26	37,062,200
2025-11-14	THB 4.04	THB 4.12	THB 4.04	THB 4.12	17,116,100
2025-11-13	THB 4.02	THB 4.06	THB 3.94	THB 4.04	14,530,200
2025-11-12	THB 4.18	THB 4.22	THB 4.00	THB 4.02	36,966,700
2025-11-11	THB 4.14	THB 4.14	THB 4.00	THB 4.04	21,928,100
2025-11-10	THB 4.12	THB 4.22	THB 4.06	THB 4.10	19,909,400
2025-11-07	THB 4.14	THB 4.16	THB 4.08	THB 4.10	12,233,900
2025-11-06	THB 4.16	THB 4.20	THB 4.06	THB 4.16	14,390,300
2025-11-05	THB 4.26	THB 4.26	THB 4.12	THB 4.14	20,494,700
2025-11-04	THB 4.30	THB 4.40	THB 4.26	THB 4.30	27,149,400
2025-11-03	THB 4.24	THB 4.46	THB 4.24	THB 4.32	47,578,800
2025-10-31	THB 4.24	THB 4.26	THB 4.10	THB 4.18	19,860,700
2025-10-30	THB 4.10	THB 4.32	THB 3.94	THB 4.24	54,902,400
2025-10-29	THB 4.28	THB 4.28	THB 4.08	THB 4.10	32,000,800
2025-10-28	THB 4.44	THB 4.44	THB 4.26	THB 4.30	18,490,500
2025-10-27	THB 4.24	THB 4.50	THB 4.16	THB 4.44	31,390,100
2025-10-24	THB 4.16	THB 4.30	THB 4.10	THB 4.26	11,709,300
2025-10-22	THB 4.16	THB 4.22	THB 4.12	THB 4.14	10,591,000
2025-10-21	THB 4.22	THB 4.24	THB 4.14	THB 4.16	6,495,600
2025-10-20	THB 4.14	THB 4.24	THB 4.14	THB 4.18	9,527,900
2025-10-17	THB 4.26	THB 4.26	THB 4.02	THB 4.12	33,843,400
2025-10-16	THB 4.34	THB 4.34	THB 4.24	THB 4.26	16,222,500
2025-10-15	THB 4.24	THB 4.36	THB 4.24	THB 4.34	9,732,300
2025-10-14	THB 4.36	THB 4.36	THB 4.16	THB 4.22	17,608,500
2025-10-10	THB 4.36	THB 4.36	THB 4.32	THB 4.34	3,073,600
2025-10-09	THB 4.36	THB 4.36	THB 4.30	THB 4.36	4,226,100