PepsiCo, Inc. (PEP80) Price History

Daily open, high, low, close and volume for PepsiCo, Inc. (PEP80) from 2025-10-09 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	THB 0.9000	THB 0.9200	THB 0.9000	THB 0.9100	4,354,271
2026-10-21	THB 0.9000	THB 0.9100	THB 0.8900	THB 0.9000	151,086
2026-10-20	THB 0.8900	THB 0.9100	THB 0.8900	THB 0.9000	2,088,836
2026-10-19	THB 0.8700	THB 0.8900	THB 0.8700	THB 0.8800	1,075,223
2026-10-15	THB 0.8700	THB 0.8800	THB 0.8600	THB 0.8700	1,116,125
2026-10-14	THB 0.8600	THB 0.8600	THB 0.8500	THB 0.8600	220,845
2026-10-12	THB 0.8500	THB 0.8500	THB 0.8400	THB 0.8500	940,893
2026-10-09	THB 0.8600	THB 0.8700	THB 0.8500	THB 0.8600	2,192,584
2026-10-08	THB 0.8400	THB 0.8400	THB 0.8300	THB 0.8400	1,821,251
2026-10-07	THB 0.8500	THB 0.8600	THB 0.8500	THB 0.8500	328,862
2026-10-06	THB 0.8500	THB 0.8500	THB 0.8400	THB 0.8500	770,808
2026-10-05	THB 0.8500	THB 0.8500	THB 0.8400	THB 0.8500	449,937
2026-10-02	THB 0.8500	THB 0.8500	THB 0.8400	THB 0.8500	640,310
2026-10-01	THB 0.8500	THB 0.8600	THB 0.8500	THB 0.8600	209,195
2026-09-30	THB 0.8700	THB 0.8700	THB 0.8600	THB 0.8700	646,663
2026-09-29	THB 0.8700	THB 0.8700	THB 0.8600	THB 0.8600	780,045
2026-09-28	THB 0.8600	THB 0.8800	THB 0.8600	THB 0.8700	493,493
2026-09-25	THB 0.8700	THB 0.8700	THB 0.8500	THB 0.8600	5,539,088
2026-09-24	THB 0.8800	THB 0.8800	THB 0.8700	THB 0.8700	640,273
2026-09-23	THB 0.8700	THB 0.8800	THB 0.8700	THB 0.8700	844,519
2026-09-22	THB 0.8600	THB 0.8700	THB 0.8500	THB 0.8600	1,505,910
2026-09-21	THB 0.8700	THB 0.8700	THB 0.8600	THB 0.8700	2,128,569
2026-09-18	THB 0.9000	THB 0.9000	THB 0.8900	THB 0.8900	69,945
2026-09-17	THB 0.9000	THB 0.9100	THB 0.9000	THB 0.9100	1,154,181
2026-09-16	THB 0.9100	THB 0.9100	THB 0.9000	THB 0.9000	270,256
2026-09-15	THB 0.9100	THB 0.9200	THB 0.9100	THB 0.9100	179,134
2026-09-14	THB 0.9100	THB 0.9200	THB 0.9000	THB 0.9100	26,066
2026-09-11	THB 0.9200	THB 0.9200	THB 0.9100	THB 0.9200	87,364
2026-09-10	THB 0.9100	THB 0.9200	THB 0.9000	THB 0.9000	224,267
2026-09-09	THB 0.9200	THB 0.9200	THB 0.9100	THB 0.9200	145,461
2026-09-08	THB 0.9100	THB 0.9200	THB 0.9000	THB 0.9100	1,150,620
2026-09-07	THB 0.9200	THB 0.9200	THB 0.9100	THB 0.9200	46,760
2026-09-04	THB 0.9300	THB 0.9300	THB 0.9100	THB 0.9200	3,309,008
2026-09-03	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9400	62,165
2026-09-02	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9400	394,628
2026-09-01	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9300	92,210
2026-08-31	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9400	102,947
2026-08-28	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9400	191,423
2026-08-27	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9400	72,526
2026-08-26	THB 0.9300	THB 0.9400	THB 0.9300	THB 0.9400	129,604
2026-08-25	THB 0.9500	THB 0.9500	THB 0.9400	THB 0.9500	1,147,930
2026-08-24	THB 0.9300	THB 0.9500	THB 0.9300	THB 0.9500	768,816
2026-08-21	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9400	75,788
2026-08-20	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9400	133,263
2026-08-19	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9300	256,847
2026-08-18	THB 0.9200	THB 0.9300	THB 0.9200	THB 0.9300	55,379
2026-08-17	THB 0.9300	THB 0.9400	THB 0.9300	THB 0.9400	237,866
2026-08-14	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9400	1,598,599
2026-08-13	THB 0.9200	THB 0.9200	THB 0.9100	THB 0.9200	700,869
2026-08-11	THB 0.9200	THB 0.9200	THB 0.9100	THB 0.9200	688,697
2026-08-10	THB 0.9200	THB 0.9200	THB 0.9100	THB 0.9200	201,886
2026-08-07	THB 0.9300	THB 0.9300	THB 0.9200	THB 0.9200	144,909
2026-08-06	THB 0.9300	THB 0.9300	THB 0.9200	THB 0.9200	277,973
2026-08-05	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9400	212,732
2026-08-04	THB 0.9400	THB 0.9500	THB 0.9300	THB 0.9400	329,251
2026-08-03	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9400	166,587
2026-07-31	THB 0.9400	THB 0.9500	THB 0.9300	THB 0.9500	162,775
2026-07-30	THB 0.9600	THB 0.9700	THB 0.9500	THB 0.9600	2,255,025
2026-07-27	THB 0.9300	THB 0.9300	THB 0.9200	THB 0.9300	380,467
2026-07-24	THB 0.9200	THB 0.9300	THB 0.9100	THB 0.9200	414,330
2026-07-23	THB 0.9200	THB 0.9300	THB 0.9200	THB 0.9200	574,618
2026-07-22	THB 0.9200	THB 0.9300	THB 0.9100	THB 0.9200	242,126
2026-07-21	THB 0.9200	THB 0.9300	THB 0.9100	THB 0.9200	482,756
2026-07-20	THB 0.9400	THB 0.9400	THB 0.9200	THB 0.9200	316,733
2026-07-17	THB 0.9300	THB 0.9500	THB 0.9300	THB 0.9400	4,883,792
2026-07-16	THB 0.9200	THB 0.9300	THB 0.9100	THB 0.9200	478,006
2026-07-15	THB 0.9200	THB 0.9400	THB 0.9100	THB 0.9200	2,323,474
2026-07-14	THB 0.9300	THB 0.9400	THB 0.9200	THB 0.9200	56,684
2026-07-13	THB 0.9200	THB 0.9300	THB 0.9200	THB 0.9200	105,308
2026-07-10	THB 0.9300	THB 0.9300	THB 0.9200	THB 0.9300	321,932
2026-07-09	THB 0.9700	THB 0.9700	THB 0.9500	THB 0.9500	401,761
2026-07-08	THB 0.9700	THB 0.9900	THB 0.9700	THB 0.9700	359,136
2026-07-07	THB 0.9700	THB 0.9700	THB 0.9500	THB 0.9700	47,061
2026-07-06	THB 0.9600	THB 0.9700	THB 0.9500	THB 0.9700	132,987
2026-07-03	THB 0.9700	THB 0.9700	THB 0.9400	THB 0.9600	98,157
2026-07-02	THB 0.9400	THB 0.9500	THB 0.9400	THB 0.9400	980,284
2026-07-01	THB 0.9100	THB 0.9200	THB 0.9000	THB 0.9200	111,349
2026-06-30	THB 0.9300	THB 0.9300	THB 0.9200	THB 0.9200	357,813
2026-06-29	THB 0.9500	THB 0.9500	THB 0.9400	THB 0.9500	106,871
2026-06-26	THB 0.9400	THB 0.9500	THB 0.9400	THB 0.9500	11,842
2026-06-25	THB 0.9500	THB 0.9600	THB 0.9400	THB 0.9500	17,822
2026-06-24	THB 0.9400	THB 0.9500	THB 0.9400	THB 0.9500	15,623
2026-06-23	THB 0.9400	THB 0.9500	THB 0.9300	THB 0.9400	406,457
2026-06-22	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9400	78,283
2026-06-19	THB 0.9500	THB 0.9500	THB 0.9300	THB 0.9400	29,638
2026-06-18	THB 0.9300	THB 0.9400	THB 0.9300	THB 0.9300	95,327
2026-06-17	THB 0.9600	THB 0.9600	THB 0.9400	THB 0.9600	84,511
2026-06-16	THB 0.9500	THB 0.9600	THB 0.9500	THB 0.9500	108,590
2026-06-15	THB 0.9400	THB 0.9500	THB 0.9300	THB 0.9400	258,943
2026-06-12	THB 0.9500	THB 0.9600	THB 0.9400	THB 0.9600	68,813
2026-06-11	THB 0.9500	THB 0.9600	THB 0.9400	THB 0.9400	446,082
2026-06-10	THB 0.9400	THB 0.9600	THB 0.9400	THB 0.9400	616,662
2026-06-09	THB 0.9300	THB 0.9400	THB 0.9200	THB 0.9400	121,486
2026-06-08	THB 0.9300	THB 0.9500	THB 0.9300	THB 0.9300	269,609
2026-06-05	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9400	360,101
2026-06-04	THB 0.9400	THB 0.9500	THB 0.9300	THB 0.9400	1,567,848
2026-06-02	THB 0.9400	THB 0.9400	THB 0.9200	THB 0.9400	3,710,172
2026-05-29	THB 0.9600	THB 0.9700	THB 0.9500	THB 0.9600	629,213
2026-05-28	THB 0.9700	THB 0.9800	THB 0.9600	THB 0.9800	137,501
2026-05-27	THB 0.9600	THB 0.9600	THB 0.9500	THB 0.9600	882,668
2026-05-26	THB 0.9900	THB 0.9900	THB 0.9800	THB 0.9900	56,282
2026-05-25	THB 0.9800	THB 0.9900	THB 0.9700	THB 0.9900	81,921
2026-05-22	THB 0.9700	THB 0.9800	THB 0.9700	THB 0.9700	42,807
2026-05-21	THB 0.9800	THB 0.9900	THB 0.9800	THB 0.9900	95,425
2026-05-20	THB 0.9900	THB 0.9900	THB 0.9800	THB 0.9800	145,718
2026-05-19	THB 0.9700	THB 0.9900	THB 0.9700	THB 0.9900	112,689
2026-05-18	THB 0.9800	THB 0.9900	THB 0.9700	THB 0.9700	154,451
2026-05-15	THB 0.9700	THB 0.9900	THB 0.9700	THB 0.9900	108,697
2026-05-14	THB 0.9800	THB 0.9800	THB 0.9700	THB 0.9800	401,720
2026-05-13	THB 0.9900	THB 0.9900	THB 0.9800	THB 0.9900	102,951
2026-05-12	THB 0.9800	THB 0.9900	THB 0.9800	THB 0.9800	274,738
2026-05-11	THB 0.9900	THB 1.00	THB 0.9900	THB 1.00	169,078
2026-05-08	THB 1.02	THB 1.02	THB 1.01	THB 1.01	89,749
2026-05-07	THB 1.00	THB 1.02	THB 1.00	THB 1.01	93,617
2026-05-06	THB 1.02	THB 1.02	THB 1.00	THB 1.00	55,918
2026-05-05	THB 1.03	THB 1.03	THB 1.01	THB 1.01	159,988
2026-04-30	THB 1.02	THB 1.03	THB 1.02	THB 1.02	27,428
2026-04-29	THB 1.03	THB 1.03	THB 1.01	THB 1.02	24,484
2026-04-28	THB 1.01	THB 1.01	THB 0.9900	THB 1.01	118,150
2026-04-27	THB 1.01	THB 1.01	THB 0.9900	THB 1.01	193,952
2026-04-24	THB 1.01	THB 1.02	THB 1.01	THB 1.01	11,221
2026-04-23	THB 0.9900	THB 1.00	THB 0.9900	THB 1.00	251,802
2026-04-22	THB 1.01	THB 1.01	THB 1.01	THB 1.01	7,745
2026-04-21	THB 1.01	THB 1.02	THB 1.01	THB 1.02	156,323
2026-04-20	THB 1.02	THB 1.02	THB 1.01	THB 1.02	149,280
2026-04-17	THB 1.01	THB 1.03	THB 1.01	THB 1.01	99,222
2026-04-16	THB 1.01	THB 1.01	THB 0.9900	THB 1.00	92,605
2026-04-10	THB 1.01	THB 1.02	THB 1.00	THB 1.02	86,754
2026-04-09	THB 0.9900	THB 1.00	THB 0.9900	THB 0.9900	40,830
2026-04-08	THB 1.01	THB 1.01	THB 0.9900	THB 1.00	201,439
2026-04-07	THB 1.03	THB 1.03	THB 1.01	THB 1.02	29,719
2026-04-03	THB 1.02	THB 1.02	THB 1.01	THB 1.02	41,991
2026-04-02	THB 1.02	THB 1.02	THB 1.01	THB 1.02	64,439
2026-04-01	THB 1.02	THB 1.02	THB 1.00	THB 1.02	35,260
2026-03-31	THB 1.05	THB 1.05	THB 1.03	THB 1.03	107,783
2026-03-30	THB 1.01	THB 1.02	THB 1.00	THB 1.01	127,120
2026-03-27	THB 1.00	THB 1.01	THB 0.9900	THB 0.9900	28,480
2026-03-26	THB 0.9900	THB 1.00	THB 0.9800	THB 0.9900	87,484
2026-03-25	THB 1.00	THB 1.00	THB 0.9800	THB 0.9900	9,519
2026-03-24	THB 0.9700	THB 0.9900	THB 0.9700	THB 0.9900	23,060
2026-03-23	THB 1.00	THB 1.01	THB 0.9800	THB 0.9800	140,245
2026-03-20	THB 1.00	THB 1.01	THB 1.00	THB 1.01	20,085
2026-03-19	THB 1.01	THB 1.02	THB 1.00	THB 1.01	97,304
2026-03-18	THB 1.02	THB 1.03	THB 1.01	THB 1.03	50,505
2026-03-17	THB 1.03	THB 1.03	THB 1.02	THB 1.03	41,593
2026-03-16	THB 1.03	THB 1.04	THB 1.02	THB 1.04	515,323
2026-03-13	THB 1.02	THB 1.03	THB 1.02	THB 1.02	26,823
2026-03-12	THB 1.03	THB 1.03	THB 1.01	THB 1.01	12,627
2026-03-11	THB 1.02	THB 1.02	THB 1.01	THB 1.02	13,025
2026-03-10	THB 1.03	THB 1.04	THB 1.01	THB 1.01	14,199
2026-03-09	THB 1.00	THB 1.02	THB 1.00	THB 1.02	137,389
2026-03-06	THB 1.02	THB 1.04	THB 1.01	THB 1.04	38,667
2026-03-05	THB 1.04	THB 1.04	THB 1.02	THB 1.04	97,001
2026-03-04	THB 1.05	THB 1.06	THB 1.03	THB 1.04	868,838
2026-03-02	THB 1.05	THB 1.07	THB 1.05	THB 1.06	2,830,892
2026-02-27	THB 1.05	THB 1.05	THB 1.02	THB 1.04	95,295
2026-02-26	THB 1.05	THB 1.05	THB 1.04	THB 1.04	110,172
2026-02-25	THB 1.04	THB 1.05	THB 1.04	THB 1.04	25,575
2026-02-24	THB 1.04	THB 1.05	THB 1.04	THB 1.04	153,333
2026-02-23	THB 1.02	THB 1.03	THB 1.02	THB 1.03	22,205
2026-02-20	THB 1.02	THB 1.03	THB 1.02	THB 1.02	134,258
2026-02-19	THB 1.03	THB 1.03	THB 1.01	THB 1.01	39,671
2026-02-18	THB 1.02	THB 1.02	THB 1.01	THB 1.02	505,315
2026-02-17	THB 1.01	THB 1.05	THB 1.01	THB 1.05	155,026
2026-02-16	THB 1.04	THB 1.04	THB 1.01	THB 1.02	90,428
2026-02-13	THB 1.05	THB 1.05	THB 1.03	THB 1.05	57,887
2026-02-12	THB 1.04	THB 1.06	THB 1.04	THB 1.04	52,107
2026-02-11	THB 1.04	THB 1.05	THB 1.03	THB 1.04	201,215
2026-02-10	THB 1.03	THB 1.04	THB 1.02	THB 1.02	256,107
2026-02-09	THB 1.07	THB 1.07	THB 1.06	THB 1.07	53,499
2026-02-06	THB 1.06	THB 1.07	THB 1.05	THB 1.05	337,041
2026-02-05	THB 1.06	THB 1.06	THB 1.04	THB 1.06	626,420
2026-02-04	THB 1.03	THB 1.03	THB 1.01	THB 1.02	438,996
2026-02-03	THB 0.9800	THB 0.9900	THB 0.9700	THB 0.9700	317,361
2026-02-02	THB 0.9600	THB 0.9800	THB 0.9600	THB 0.9700	903,983
2026-01-30	THB 0.9400	THB 0.9400	THB 0.9200	THB 0.9200	716,481
2026-01-29	THB 0.9200	THB 0.9400	THB 0.9200	THB 0.9400	89,816
2026-01-28	THB 0.9200	THB 0.9300	THB 0.9200	THB 0.9200	106,902
2026-01-27	THB 0.9200	THB 0.9200	THB 0.9100	THB 0.9100	29,909
2026-01-26	THB 0.9000	THB 0.9200	THB 0.9000	THB 0.9100	102,946
2026-01-23	THB 0.9200	THB 0.9200	THB 0.9000	THB 0.9100	76,742
2026-01-22	THB 0.9200	THB 0.9300	THB 0.9200	THB 0.9300	163,648
2026-01-21	THB 0.9300	THB 0.9300	THB 0.9200	THB 0.9300	14,317
2026-01-20	THB 0.9300	THB 0.9300	THB 0.9100	THB 0.9300	223,507
2026-01-19	THB 0.9300	THB 0.9300	THB 0.9100	THB 0.9300	261,585
2026-01-16	THB 0.9200	THB 0.9300	THB 0.9100	THB 0.9200	35,109
2026-01-15	THB 0.9200	THB 0.9200	THB 0.9100	THB 0.9200	251,366
2026-01-14	THB 0.9100	THB 0.9100	THB 0.8900	THB 0.9000	127,790
2026-01-13	THB 0.9000	THB 0.9000	THB 0.8800	THB 0.8900	145,831
2026-01-12	THB 0.8900	THB 0.8900	THB 0.8700	THB 0.8800	337,504
2026-01-09	THB 0.8900	THB 0.9000	THB 0.8800	THB 0.8900	199,440
2026-01-08	THB 0.8600	THB 0.8800	THB 0.8600	THB 0.8800	536,053
2026-01-07	THB 0.8800	THB 0.8900	THB 0.8700	THB 0.8900	310,304
2026-01-06	THB 0.8800	THB 0.8800	THB 0.8700	THB 0.8800	626,666
2026-01-05	THB 0.9000	THB 0.9000	THB 0.8800	THB 0.9000	960,780
2025-12-30	THB 0.9100	THB 0.9300	THB 0.9100	THB 0.9200	160,652
2025-12-29	THB 0.9000	THB 0.9100	THB 0.8900	THB 0.9000	96,511
2025-12-26	THB 0.9000	THB 0.9100	THB 0.8900	THB 0.9000	198,649
2025-12-25	THB 0.9000	THB 0.9100	THB 0.8900	THB 0.9100	151,748
2025-12-24	THB 0.9100	THB 0.9100	THB 0.8900	THB 0.8900	546,821
2025-12-23	THB 0.9200	THB 0.9300	THB 0.9200	THB 0.9200	54,629
2025-12-22	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9300	21,277
2025-12-19	THB 0.9400	THB 0.9500	THB 0.9400	THB 0.9400	75,623
2025-12-18	THB 0.9600	THB 0.9600	THB 0.9400	THB 0.9500	284,729
2025-12-17	THB 0.9500	THB 0.9600	THB 0.9500	THB 0.9600	15,712
2025-12-16	THB 0.9500	THB 0.9600	THB 0.9400	THB 0.9500	225,880
2025-12-15	THB 0.9500	THB 0.9500	THB 0.9400	THB 0.9500	136,057
2025-12-12	THB 0.9400	THB 0.9600	THB 0.9400	THB 0.9600	1,034,604
2025-12-11	THB 0.9400	THB 0.9600	THB 0.9400	THB 0.9600	306,121
2025-12-09	THB 0.9400	THB 0.9400	THB 0.9200	THB 0.9300	48,816
2025-12-08	THB 0.9500	THB 0.9600	THB 0.9400	THB 0.9400	119,111
2025-12-04	THB 0.9700	THB 1.00	THB 0.9600	THB 1.00	502,842
2025-12-03	THB 0.9700	THB 0.9700	THB 0.9500	THB 0.9700	48,202
2025-12-02	THB 0.9700	THB 0.9700	THB 0.9600	THB 0.9600	124,507
2025-12-01	THB 0.9600	THB 0.9800	THB 0.9600	THB 0.9700	63,497
2025-11-28	THB 0.9500	THB 0.9600	THB 0.9400	THB 0.9500	225,902
2025-11-27	THB 0.9600	THB 0.9700	THB 0.9400	THB 0.9600	1,639,866
2025-11-26	THB 0.9400	THB 0.9600	THB 0.9400	THB 0.9500	28,042
2025-11-25	THB 0.9500	THB 0.9600	THB 0.9400	THB 0.9400	68,907
2025-11-24	THB 0.9500	THB 0.9600	THB 0.9500	THB 0.9600	10,177
2025-11-21	THB 0.9500	THB 0.9600	THB 0.9400	THB 0.9500	122,761
2025-11-20	THB 0.9600	THB 0.9600	THB 0.9500	THB 0.9500	128,817
2025-11-19	THB 0.9800	THB 0.9900	THB 0.9700	THB 0.9700	120,243
2025-11-18	THB 0.9600	THB 0.9700	THB 0.9500	THB 0.9700	190,537
2025-11-17	THB 0.9600	THB 0.9600	THB 0.9300	THB 0.9400	135,953
2025-11-14	THB 0.9500	THB 0.9600	THB 0.9400	THB 0.9500	172,968
2025-11-13	THB 0.9500	THB 0.9500	THB 0.9400	THB 0.9400	138,317
2025-11-12	THB 0.9500	THB 0.9500	THB 0.9400	THB 0.9500	58,133
2025-11-11	THB 0.9300	THB 0.9500	THB 0.9300	THB 0.9300	172,803
2025-11-10	THB 0.9300	THB 0.9400	THB 0.9200	THB 0.9300	104,644
2025-11-07	THB 0.9300	THB 0.9300	THB 0.9100	THB 0.9100	164,104
2025-11-06	THB 0.9400	THB 0.9400	THB 0.9200	THB 0.9300	43,446
2025-11-05	THB 0.9400	THB 0.9500	THB 0.9300	THB 0.9400	345,458
2025-11-04	THB 0.9500	THB 0.9500	THB 0.9300	THB 0.9400	31,186
2025-11-03	THB 0.9400	THB 0.9600	THB 0.9400	THB 0.9600	12,299
2025-10-31	THB 0.9500	THB 0.9600	THB 0.9400	THB 0.9600	94,410
2025-10-30	THB 0.9600	THB 0.9600	THB 0.9400	THB 0.9500	425,837
2025-10-29	THB 0.9900	THB 1.00	THB 0.9600	THB 0.9700	530,753
2025-10-28	THB 1.01	THB 1.01	THB 1.00	THB 1.00	196,798
2025-10-27	THB 1.00	THB 1.00	THB 0.9900	THB 0.9900	43,768
2025-10-24	THB 1.00	THB 1.01	THB 0.9900	THB 0.9900	1,228,515
2025-10-22	THB 1.01	THB 1.01	THB 1.00	THB 1.00	87,558
2025-10-21	THB 1.00	THB 1.01	THB 0.9900	THB 1.00	233,285
2025-10-20	THB 1.01	THB 1.01	THB 1.00	THB 1.00	183,410
2025-10-17	THB 1.00	THB 1.01	THB 0.9900	THB 1.00	419,242
2025-10-16	THB 0.9800	THB 0.9900	THB 0.9800	THB 0.9800	85,627
2025-10-15	THB 0.9800	THB 0.9900	THB 0.9800	THB 0.9800	711,978
2025-10-14	THB 0.9800	THB 0.9800	THB 0.9700	THB 0.9800	4,803,880
2025-10-10	THB 0.9500	THB 0.9600	THB 0.9400	THB 0.9600	6,154,272
2025-10-09	THB 0.9100	THB 0.9200	THB 0.9100	THB 0.9200	86,052