Skip to content
THAILAND stocks: 536Advancing: 144Declining: 325Currency: THB
Open Tradzy

MR. D.I.Y. Holding (Thailand) Public Company Limited (MRDIYT) Price History

Daily open, high, low, close and volume for MR. D.I.Y. Holding (Thailand) Public Company Limited (MRDIYT) from 2025-11-05 to 2026-10-22, newest first.

‹ MRDIYT price and chart
DateOpenHighLowCloseVolume
2026-10-22THB 8.00THB 8.15THB 8.00THB 8.052,860,300
2026-10-21THB 8.00THB 8.15THB 7.95THB 8.057,215,700
2026-10-20THB 8.25THB 8.25THB 7.95THB 7.9512,594,200
2026-10-19THB 8.35THB 8.35THB 8.25THB 8.252,513,800
2026-10-15THB 8.30THB 8.40THB 8.30THB 8.351,832,600
2026-10-14THB 8.40THB 8.45THB 8.35THB 8.402,497,000
2026-10-12THB 8.45THB 8.45THB 8.35THB 8.402,441,000
2026-10-09THB 8.45THB 8.55THB 8.35THB 8.402,305,600
2026-10-08THB 8.45THB 8.55THB 8.40THB 8.453,073,200
2026-10-07THB 8.50THB 8.55THB 8.35THB 8.554,247,800
2026-10-06THB 8.45THB 8.60THB 8.45THB 8.553,994,300
2026-10-05THB 8.40THB 8.55THB 8.35THB 8.455,680,100
2026-10-02THB 8.50THB 8.55THB 8.15THB 8.3514,635,900
2026-10-01THB 8.65THB 8.65THB 8.50THB 8.553,737,700
2026-09-30THB 8.80THB 8.80THB 8.50THB 8.608,920,900
2026-09-29THB 8.90THB 8.90THB 8.65THB 8.759,601,800
2026-09-28THB 8.95THB 9.10THB 8.90THB 8.9011,703,400
2026-09-25THB 8.70THB 8.80THB 8.70THB 8.801,948,000
2026-09-24THB 8.80THB 8.85THB 8.70THB 8.702,863,100
2026-09-23THB 8.75THB 9.05THB 8.75THB 8.854,691,800
2026-09-22THB 8.90THB 8.90THB 8.75THB 8.802,358,700
2026-09-21THB 8.80THB 8.90THB 8.80THB 8.902,065,900
2026-09-18THB 8.75THB 8.90THB 8.75THB 8.852,593,900
2026-09-17THB 8.75THB 8.80THB 8.70THB 8.752,661,100
2026-09-16THB 8.85THB 8.90THB 8.65THB 8.703,709,400
2026-09-15THB 8.90THB 9.00THB 8.85THB 8.854,937,500
2026-09-14THB 8.95THB 9.00THB 8.90THB 8.903,740,500
2026-09-11THB 8.90THB 9.05THB 8.80THB 9.004,413,600
2026-09-10THB 9.00THB 9.05THB 8.90THB 9.054,833,100
2026-09-09THB 9.15THB 9.20THB 9.10THB 9.104,557,900
2026-09-08THB 9.35THB 9.35THB 9.20THB 9.203,282,600
2026-09-07THB 9.30THB 9.45THB 9.30THB 9.352,134,400
2026-09-04THB 9.25THB 9.40THB 9.25THB 9.354,968,300
2026-09-03THB 9.20THB 9.35THB 9.15THB 9.205,481,700
2026-09-02THB 9.25THB 9.25THB 9.00THB 9.105,040,700
2026-09-01THB 9.45THB 9.50THB 9.20THB 9.303,786,900
2026-08-31THB 9.50THB 9.55THB 9.40THB 9.454,789,900
2026-08-28THB 9.50THB 9.55THB 9.40THB 9.502,404,500
2026-08-27THB 9.45THB 9.60THB 9.45THB 9.602,677,900
2026-08-26THB 9.45THB 9.50THB 9.40THB 9.501,963,300
2026-08-25THB 9.40THB 9.45THB 9.30THB 9.402,717,400
2026-08-24THB 9.50THB 9.55THB 9.35THB 9.354,536,900
2026-08-21THB 9.40THB 9.65THB 9.40THB 9.605,121,200
2026-08-20THB 9.50THB 9.55THB 9.30THB 9.406,387,700
2026-08-19THB 9.75THB 9.75THB 9.45THB 9.505,060,200
2026-08-18THB 9.80THB 9.80THB 9.70THB 9.755,396,600
2026-08-17THB 9.75THB 9.85THB 9.70THB 9.853,981,200
2026-08-14THB 9.75THB 9.80THB 9.70THB 9.702,565,700
2026-08-13THB 9.70THB 9.80THB 9.70THB 9.803,049,600
2026-08-11THB 9.75THB 9.80THB 9.70THB 9.802,865,600
2026-08-10THB 9.85THB 9.90THB 9.80THB 9.802,287,100
2026-08-07THB 9.90THB 9.90THB 9.85THB 9.851,544,000
2026-08-06THB 9.85THB 9.95THB 9.85THB 9.903,936,500
2026-08-05THB 10.00THB 10.00THB 9.85THB 9.904,562,200
2026-08-04THB 10.00THB 10.20THB 9.85THB 9.956,838,100
2026-08-03THB 10.00THB 10.10THB 9.90THB 10.004,483,800
2026-07-31THB 9.95THB 10.10THB 9.90THB 10.003,519,300
2026-07-30THB 9.90THB 10.00THB 9.75THB 9.958,111,600
2026-07-27THB 9.95THB 10.10THB 9.90THB 10.004,045,500
2026-07-24THB 9.80THB 9.95THB 9.75THB 9.954,615,000
2026-07-23THB 9.85THB 10.00THB 9.80THB 9.905,529,100
2026-07-22THB 10.00THB 10.00THB 9.75THB 9.8010,317,300
2026-07-21THB 10.10THB 10.10THB 10.00THB 10.003,021,400
2026-07-20THB 10.10THB 10.10THB 9.95THB 10.104,121,100
2026-07-17THB 9.95THB 10.10THB 9.95THB 10.102,885,200
2026-07-16THB 10.10THB 10.20THB 10.00THB 10.005,137,700
2026-07-15THB 10.30THB 10.50THB 10.00THB 10.107,959,900
2026-07-14THB 10.00THB 10.50THB 9.95THB 10.2017,318,200
2026-07-13THB 10.00THB 10.20THB 9.95THB 10.104,626,200
2026-07-10THB 10.10THB 10.20THB 9.90THB 10.104,548,000
2026-07-09THB 9.85THB 10.20THB 9.80THB 10.006,334,200
2026-07-08THB 10.30THB 10.30THB 9.75THB 9.7515,983,900
2026-07-07THB 9.90THB 10.20THB 9.70THB 10.2023,537,200
2026-07-06THB 9.95THB 10.00THB 9.85THB 9.958,528,500
2026-07-03THB 9.90THB 10.20THB 9.85THB 9.9016,312,500
2026-07-02THB 10.00THB 10.00THB 9.85THB 9.8516,412,100
2026-07-01THB 11.60THB 11.60THB 9.80THB 10.0064,083,700
2026-06-30THB 9.35THB 12.20THB 9.35THB 12.2090,111,900
2026-06-29THB 9.25THB 9.40THB 9.10THB 9.359,404,400
2026-06-26THB 9.10THB 9.30THB 9.10THB 9.253,173,200
2026-06-25THB 9.15THB 9.35THB 9.10THB 9.154,998,500
2026-06-24THB 9.15THB 9.25THB 9.10THB 9.102,183,900
2026-06-23THB 9.20THB 9.30THB 9.00THB 9.1026,356,400
2026-06-22THB 9.10THB 9.30THB 9.10THB 9.253,631,600
2026-06-19THB 9.05THB 9.15THB 9.05THB 9.103,600,500
2026-06-18THB 9.20THB 9.40THB 9.00THB 9.0511,273,200
2026-06-17THB 9.10THB 9.20THB 9.05THB 9.152,638,500
2026-06-16THB 8.90THB 9.15THB 8.90THB 9.153,969,000
2026-06-15THB 8.95THB 8.95THB 8.85THB 8.853,364,700
2026-06-12THB 8.90THB 8.95THB 8.80THB 8.903,585,500
2026-06-11THB 8.80THB 8.95THB 8.75THB 8.851,897,900
2026-06-10THB 8.90THB 8.90THB 8.80THB 8.802,125,200
2026-06-09THB 9.00THB 9.00THB 8.80THB 8.852,232,700
2026-06-08THB 8.90THB 9.05THB 8.85THB 8.902,773,700
2026-06-05THB 9.20THB 9.25THB 9.00THB 9.055,390,800
2026-06-04THB 8.75THB 9.25THB 8.75THB 9.2513,535,900
2026-06-02THB 8.70THB 8.95THB 8.50THB 8.8021,239,300
2026-05-29THB 9.65THB 9.65THB 8.70THB 8.7041,550,900
2026-05-28THB 9.45THB 9.65THB 9.35THB 9.658,539,200
2026-05-27THB 9.10THB 9.65THB 9.10THB 9.4512,901,400
2026-05-26THB 9.20THB 9.20THB 9.10THB 9.104,865,800
2026-05-25THB 9.05THB 9.10THB 9.00THB 9.105,378,900
2026-05-22THB 9.00THB 9.05THB 8.90THB 9.053,221,000
2026-05-21THB 8.85THB 9.05THB 8.85THB 9.009,056,600
2026-05-20THB 8.90THB 8.90THB 8.85THB 8.903,977,900
2026-05-19THB 8.90THB 8.95THB 8.80THB 8.852,152,900
2026-05-18THB 8.95THB 8.95THB 8.80THB 8.852,890,100
2026-05-15THB 9.15THB 9.20THB 8.90THB 8.956,616,100
2026-05-14THB 9.25THB 9.25THB 9.05THB 9.106,601,000
2026-05-13THB 8.85THB 9.35THB 8.80THB 9.2528,827,600
2026-05-12THB 8.60THB 8.75THB 8.60THB 8.603,476,400
2026-05-11THB 8.75THB 8.85THB 8.65THB 8.652,199,600
2026-05-08THB 8.90THB 9.00THB 8.70THB 8.7012,057,281
2026-05-07THB 9.00THB 9.00THB 8.85THB 8.901,694,000
2026-05-06THB 8.80THB 9.00THB 8.80THB 9.001,917,600
2026-05-05THB 8.65THB 8.90THB 8.65THB 8.803,351,200
2026-04-30THB 8.70THB 8.70THB 8.55THB 8.651,823,200
2026-04-29THB 8.75THB 8.80THB 8.65THB 8.701,735,900
2026-04-28THB 8.85THB 8.90THB 8.75THB 8.751,307,200
2026-04-27THB 8.85THB 8.95THB 8.80THB 8.80978,100
2026-04-24THB 8.95THB 9.00THB 8.65THB 8.953,193,900
2026-04-23THB 9.05THB 9.05THB 8.95THB 8.951,560,900
2026-04-22THB 9.00THB 9.10THB 8.95THB 9.056,653,700
2026-04-21THB 9.00THB 9.05THB 8.85THB 8.903,735,800
2026-04-20THB 8.80THB 9.05THB 8.80THB 8.957,236,900
2026-04-17THB 8.75THB 8.85THB 8.65THB 8.752,859,900
2026-04-16THB 8.75THB 8.85THB 8.65THB 8.853,802,400
2026-04-10THB 8.85THB 8.90THB 8.65THB 8.701,372,600
2026-04-09THB 8.95THB 8.95THB 8.65THB 8.902,619,100
2026-04-08THB 9.05THB 9.05THB 8.80THB 8.952,754,600
2026-04-07THB 8.80THB 9.00THB 8.65THB 8.951,898,800
2026-04-03THB 8.65THB 8.85THB 8.60THB 8.85994,800
2026-04-02THB 8.55THB 8.85THB 8.50THB 8.702,247,300
2026-04-01THB 8.45THB 8.65THB 8.25THB 8.652,682,600
2026-03-31THB 8.25THB 8.40THB 8.15THB 8.303,416,600
2026-03-30THB 8.10THB 8.30THB 8.10THB 8.201,344,400
2026-03-27THB 8.30THB 8.35THB 8.15THB 8.153,005,400
2026-03-26THB 8.35THB 8.35THB 8.25THB 8.25967,200
2026-03-25THB 8.35THB 8.50THB 8.25THB 8.454,682,100
2026-03-24THB 8.30THB 8.40THB 8.10THB 8.202,437,500
2026-03-23THB 8.50THB 8.55THB 8.20THB 8.203,108,000
2026-03-20THB 8.70THB 8.75THB 8.50THB 8.603,064,900
2026-03-19THB 9.05THB 9.05THB 8.60THB 8.602,073,100
2026-03-18THB 9.10THB 9.10THB 8.95THB 9.002,225,600
2026-03-17THB 9.10THB 9.10THB 9.00THB 9.051,210,000
2026-03-16THB 9.00THB 9.20THB 8.95THB 9.002,993,100
2026-03-13THB 8.90THB 9.05THB 8.65THB 9.052,447,300
2026-03-12THB 9.00THB 9.00THB 8.90THB 8.902,102,200
2026-03-11THB 8.90THB 9.20THB 8.85THB 9.003,455,000
2026-03-10THB 8.95THB 9.05THB 8.75THB 8.852,249,400
2026-03-09THB 8.45THB 9.00THB 8.35THB 8.957,824,500
2026-03-06THB 8.90THB 9.05THB 8.65THB 9.054,261,500
2026-03-05THB 9.35THB 9.35THB 8.70THB 8.954,482,300
2026-03-04THB 8.45THB 9.20THB 8.30THB 9.1010,461,900
2026-03-02THB 9.05THB 9.20THB 8.85THB 8.855,801,500
2026-02-27THB 9.60THB 9.60THB 9.25THB 9.306,848,100
2026-02-26THB 9.15THB 9.65THB 9.15THB 9.658,161,200
2026-02-25THB 9.20THB 9.25THB 8.95THB 9.054,556,500
2026-02-24THB 9.05THB 9.15THB 8.95THB 9.101,793,200
2026-02-23THB 9.25THB 9.35THB 8.75THB 9.156,467,700
2026-02-20THB 9.45THB 9.45THB 9.15THB 9.203,555,700
2026-02-19THB 9.40THB 9.50THB 9.35THB 9.403,307,600
2026-02-18THB 9.45THB 9.50THB 9.30THB 9.354,696,000
2026-02-17THB 9.35THB 9.80THB 9.30THB 9.4020,244,400
2026-02-16THB 9.00THB 9.30THB 9.00THB 9.304,288,900
2026-02-13THB 9.15THB 9.25THB 8.95THB 9.004,053,900
2026-02-12THB 9.20THB 9.40THB 9.15THB 9.209,966,300
2026-02-11THB 9.25THB 9.30THB 9.15THB 9.203,615,400
2026-02-10THB 9.35THB 9.40THB 9.05THB 9.254,275,400
2026-02-09THB 9.20THB 9.50THB 9.15THB 9.3013,997,600
2026-02-06THB 8.85THB 9.05THB 8.70THB 9.0512,196,900
2026-02-05THB 8.85THB 9.30THB 8.80THB 8.8512,791,200
2026-02-04THB 8.65THB 9.00THB 8.60THB 8.857,656,800
2026-02-03THB 8.70THB 8.75THB 8.65THB 8.652,251,600
2026-02-02THB 8.55THB 8.80THB 8.55THB 8.604,436,300
2026-01-30THB 8.65THB 8.70THB 8.60THB 8.601,044,900
2026-01-29THB 8.70THB 8.80THB 8.65THB 8.654,230,700
2026-01-28THB 8.70THB 8.80THB 8.60THB 8.708,830,600
2026-01-27THB 8.60THB 8.75THB 8.55THB 8.704,798,100
2026-01-26THB 8.35THB 8.70THB 8.30THB 8.604,960,200
2026-01-23THB 8.40THB 8.55THB 8.40THB 8.403,034,800
2026-01-22THB 8.40THB 8.60THB 8.30THB 8.357,194,200
2026-01-21THB 8.20THB 8.25THB 8.10THB 8.252,944,100
2026-01-20THB 8.35THB 8.40THB 8.25THB 8.252,313,700
2026-01-19THB 8.30THB 8.50THB 8.25THB 8.352,598,700
2026-01-16THB 8.35THB 8.40THB 8.25THB 8.25556,300
2026-01-15THB 8.35THB 8.45THB 8.30THB 8.352,003,000
2026-01-14THB 8.20THB 8.40THB 8.15THB 8.351,339,200
2026-01-13THB 8.40THB 8.40THB 8.10THB 8.151,985,700
2026-01-12THB 8.55THB 8.60THB 8.30THB 8.302,818,000
2026-01-09THB 8.55THB 8.60THB 8.55THB 8.55660,500
2026-01-08THB 8.60THB 8.70THB 8.55THB 8.552,002,800
2026-01-07THB 8.70THB 8.70THB 8.50THB 8.653,016,600
2026-01-06THB 8.70THB 8.70THB 8.60THB 8.701,835,400
2026-01-05THB 8.75THB 9.00THB 8.60THB 8.656,078,100
2025-12-30THB 8.60THB 8.80THB 8.50THB 8.703,877,600
2025-12-29THB 8.40THB 8.60THB 8.35THB 8.602,267,600
2025-12-26THB 8.30THB 8.45THB 8.00THB 8.456,883,600
2025-12-25THB 8.40THB 8.50THB 8.25THB 8.304,212,000
2025-12-24THB 8.35THB 8.55THB 8.15THB 8.454,707,000
2025-12-23THB 8.60THB 8.60THB 8.35THB 8.355,512,000
2025-12-22THB 8.65THB 8.75THB 8.40THB 8.504,566,000
2025-12-19THB 8.60THB 8.75THB 8.55THB 8.602,428,300
2025-12-18THB 8.75THB 8.80THB 8.55THB 8.552,905,300
2025-12-17THB 8.45THB 8.90THB 8.20THB 8.656,182,600
2025-12-16THB 8.60THB 8.60THB 8.40THB 8.451,836,300
2025-12-15THB 8.80THB 8.85THB 8.40THB 8.654,775,200
2025-12-12THB 8.25THB 8.85THB 8.25THB 8.809,771,000
2025-12-11THB 8.65THB 8.70THB 7.80THB 8.3017,318,300
2025-12-09THB 9.30THB 9.50THB 8.45THB 8.6022,387,700
2025-12-08THB 9.15THB 9.40THB 9.15THB 9.3011,709,400
2025-12-04THB 9.25THB 9.50THB 9.00THB 9.1513,122,600
2025-12-03THB 8.75THB 9.60THB 8.70THB 9.2038,134,500
2025-12-02THB 8.70THB 8.75THB 8.55THB 8.704,361,800
2025-12-01THB 8.50THB 9.00THB 8.45THB 8.7017,126,800
2025-11-28THB 8.50THB 8.65THB 8.40THB 8.552,755,900
2025-11-27THB 8.60THB 8.80THB 8.45THB 8.503,090,400
2025-11-26THB 8.55THB 8.65THB 8.45THB 8.602,903,500
2025-11-25THB 8.60THB 8.65THB 8.50THB 8.502,061,300
2025-11-24THB 8.50THB 8.70THB 8.35THB 8.556,892,900
2025-11-21THB 8.70THB 8.90THB 8.50THB 8.5012,805,100
2025-11-20THB 8.45THB 8.75THB 8.30THB 8.7517,025,200
2025-11-19THB 8.60THB 8.70THB 8.40THB 8.4018,144,700
2025-11-18THB 8.35THB 8.70THB 8.35THB 8.5516,365,000
2025-11-17THB 8.45THB 8.50THB 8.25THB 8.405,332,200
2025-11-14THB 7.70THB 8.60THB 7.60THB 8.5524,669,000
2025-11-13THB 7.65THB 7.85THB 7.20THB 7.708,729,900
2025-11-12THB 7.85THB 8.00THB 7.65THB 7.656,747,000
2025-11-11THB 8.20THB 8.20THB 7.70THB 7.8513,253,300
2025-11-10THB 8.20THB 8.40THB 8.10THB 8.157,555,200
2025-11-07THB 7.95THB 8.65THB 7.95THB 8.2039,905,200
2025-11-06THB 8.65THB 8.80THB 8.25THB 8.3042,820,600
2025-11-05THB 7.05THB 8.70THB 7.00THB 8.60562,512,400