Skip to content
THAILAND stocks: 536Advancing: 144Declining: 325Currency: THB
Open Tradzy

MR. D.I.Y. Holding (Thailand) Public Company Limited (MRDIYT-R) Price History

Daily open, high, low, close and volume for MR. D.I.Y. Holding (Thailand) Public Company Limited (MRDIYT-R) from 2025-11-05 to 2026-10-22, newest first.

‹ MRDIYT-R price and chart
DateOpenHighLowCloseVolume
2026-10-22THB 8.00THB 8.15THB 8.00THB 8.052,860,500
2026-10-21THB 8.00THB 8.15THB 7.95THB 8.057,504,900
2026-10-20THB 8.25THB 8.25THB 7.95THB 7.9512,594,200
2026-10-19THB 8.35THB 8.35THB 8.25THB 8.252,513,800
2026-10-15THB 8.30THB 8.40THB 8.30THB 8.351,832,600
2026-10-14THB 8.40THB 8.45THB 8.35THB 8.402,497,000
2026-10-12THB 8.45THB 8.45THB 8.35THB 8.402,441,000
2026-10-09THB 8.45THB 8.55THB 8.35THB 8.402,305,600
2026-10-08THB 8.45THB 8.55THB 8.40THB 8.453,073,200
2026-10-07THB 8.50THB 8.55THB 8.35THB 8.554,247,800
2026-10-06THB 8.45THB 8.60THB 8.45THB 8.553,994,300
2026-10-05THB 8.40THB 8.55THB 8.35THB 8.455,680,100
2026-10-02THB 8.50THB 8.55THB 8.15THB 8.3514,635,900
2026-10-01THB 8.65THB 8.65THB 8.50THB 8.553,737,700
2026-09-30THB 8.80THB 8.80THB 8.50THB 8.608,920,900
2026-09-29THB 8.90THB 8.90THB 8.65THB 8.759,601,800
2026-09-28THB 8.95THB 9.10THB 8.90THB 8.9011,703,400
2026-09-25THB 8.70THB 8.80THB 8.70THB 8.801,948,000
2026-09-24THB 8.80THB 8.85THB 8.70THB 8.702,863,100
2026-09-23THB 8.75THB 9.05THB 8.75THB 8.854,691,800
2026-09-22THB 8.90THB 8.90THB 8.75THB 8.802,358,700
2026-09-21THB 8.80THB 8.90THB 8.80THB 8.902,066,900
2026-09-18THB 8.75THB 8.90THB 8.75THB 8.852,593,900
2026-09-17THB 8.75THB 8.80THB 8.70THB 8.752,661,100
2026-09-16THB 8.85THB 8.90THB 8.65THB 8.703,709,400
2026-09-15THB 8.90THB 9.00THB 8.85THB 8.854,937,600
2026-09-14THB 8.95THB 9.00THB 8.90THB 8.903,740,500
2026-09-11THB 8.90THB 9.05THB 8.80THB 9.004,561,500
2026-09-10THB 9.00THB 9.05THB 8.90THB 9.055,093,000
2026-09-09THB 9.15THB 9.20THB 9.10THB 9.104,557,900
2026-09-08THB 9.35THB 9.35THB 9.20THB 9.203,282,600
2026-09-07THB 9.30THB 9.45THB 9.30THB 9.352,142,400
2026-09-04THB 9.25THB 9.40THB 9.25THB 9.354,968,300
2026-09-03THB 9.20THB 9.35THB 9.15THB 9.205,481,700
2026-09-02THB 9.25THB 9.25THB 9.00THB 9.105,046,200
2026-09-01THB 9.45THB 9.50THB 9.20THB 9.303,787,000
2026-08-31THB 9.50THB 9.55THB 9.40THB 9.454,789,900
2026-08-28THB 9.50THB 9.55THB 9.40THB 9.502,404,500
2026-08-27THB 9.45THB 9.60THB 9.45THB 9.602,679,600
2026-08-26THB 9.45THB 9.50THB 9.40THB 9.501,963,300
2026-08-25THB 9.40THB 9.45THB 9.30THB 9.402,717,400
2026-08-24THB 9.50THB 9.55THB 9.35THB 9.354,694,100
2026-08-21THB 9.40THB 9.65THB 9.40THB 9.605,227,200
2026-08-20THB 9.50THB 9.55THB 9.30THB 9.406,387,700
2026-08-19THB 9.75THB 9.75THB 9.45THB 9.506,708,200
2026-08-18THB 9.80THB 9.80THB 9.70THB 9.755,762,400
2026-08-17THB 9.75THB 9.85THB 9.70THB 9.854,026,500
2026-08-14THB 9.75THB 9.80THB 9.70THB 9.702,567,700
2026-08-13THB 9.70THB 9.80THB 9.70THB 9.803,096,100
2026-08-11THB 9.75THB 9.80THB 9.70THB 9.802,879,300
2026-08-10THB 9.85THB 9.90THB 9.80THB 9.802,287,100
2026-08-07THB 9.90THB 9.90THB 9.85THB 9.851,544,000
2026-08-06THB 9.85THB 9.95THB 9.85THB 9.903,938,500
2026-08-05THB 10.00THB 10.00THB 9.85THB 9.904,633,900
2026-08-04THB 10.00THB 10.20THB 9.85THB 9.956,899,900
2026-08-03THB 10.00THB 10.10THB 9.90THB 10.004,501,600
2026-07-31THB 9.95THB 10.10THB 9.90THB 10.003,616,700
2026-07-30THB 9.90THB 10.00THB 9.75THB 9.958,346,800
2026-07-27THB 9.95THB 10.10THB 9.90THB 10.004,139,000
2026-07-24THB 9.80THB 9.95THB 9.75THB 9.954,902,300
2026-07-23THB 9.85THB 10.00THB 9.80THB 9.905,554,300
2026-07-22THB 10.00THB 10.00THB 9.75THB 9.8012,042,000
2026-07-21THB 10.10THB 10.10THB 10.00THB 10.003,033,800
2026-07-20THB 10.10THB 10.10THB 9.95THB 10.104,141,100
2026-07-17THB 9.95THB 10.10THB 9.95THB 10.102,928,500
2026-07-16THB 10.10THB 10.20THB 10.00THB 10.005,137,800
2026-07-15THB 10.30THB 10.50THB 10.00THB 10.108,436,000
2026-07-14THB 10.00THB 10.50THB 9.95THB 10.2018,375,700
2026-07-13THB 10.00THB 10.20THB 9.95THB 10.105,033,600
2026-07-10THB 10.10THB 10.20THB 9.90THB 10.104,747,600
2026-07-09THB 9.85THB 10.20THB 9.80THB 10.006,465,000
2026-07-08THB 10.30THB 10.30THB 9.75THB 9.7516,600,000
2026-07-07THB 9.90THB 10.20THB 9.70THB 10.2024,295,100
2026-07-06THB 9.95THB 10.00THB 9.85THB 9.9510,062,200
2026-07-03THB 9.90THB 10.20THB 9.85THB 9.9017,322,600
2026-07-02THB 10.00THB 10.00THB 9.85THB 9.8518,397,600
2026-07-01THB 11.60THB 11.60THB 9.80THB 10.0064,083,700
2026-06-30THB 9.35THB 12.20THB 9.35THB 12.2090,111,900
2026-06-29THB 9.25THB 9.40THB 9.10THB 9.359,409,400
2026-06-26THB 9.10THB 9.30THB 9.10THB 9.253,173,200
2026-06-25THB 9.15THB 9.35THB 9.05THB 9.155,433,800
2026-06-24THB 9.15THB 9.25THB 9.10THB 9.102,183,900
2026-06-23THB 9.20THB 9.30THB 9.00THB 9.1026,356,400
2026-06-22THB 9.10THB 9.30THB 9.10THB 9.253,631,600
2026-06-19THB 9.05THB 9.15THB 9.05THB 9.103,600,500
2026-06-18THB 9.20THB 9.40THB 9.00THB 9.0511,360,500
2026-06-17THB 9.10THB 9.20THB 9.05THB 9.152,655,600
2026-06-16THB 8.90THB 9.15THB 8.90THB 9.154,164,500
2026-06-15THB 8.95THB 8.95THB 8.85THB 8.853,383,100
2026-06-12THB 8.90THB 8.95THB 8.80THB 8.903,617,800
2026-06-11THB 8.80THB 8.95THB 8.75THB 8.851,897,900
2026-06-10THB 8.90THB 8.90THB 8.80THB 8.802,127,600
2026-06-09THB 9.00THB 9.00THB 8.80THB 8.852,232,700
2026-06-08THB 8.90THB 9.05THB 8.85THB 8.902,982,700
2026-06-05THB 9.20THB 9.25THB 9.00THB 9.055,391,400
2026-06-04THB 8.75THB 9.25THB 8.75THB 9.2513,551,000
2026-06-02THB 8.70THB 8.95THB 8.50THB 8.8021,239,300
2026-05-29THB 9.65THB 9.65THB 8.70THB 8.7041,550,900
2026-05-28THB 9.45THB 9.65THB 9.35THB 9.658,539,200
2026-05-27THB 9.10THB 9.65THB 9.10THB 9.4512,901,400
2026-05-26THB 9.20THB 9.20THB 9.10THB 9.104,865,800
2026-05-25THB 9.05THB 9.10THB 9.00THB 9.105,378,900
2026-05-22THB 9.00THB 9.05THB 8.90THB 9.053,221,000
2026-05-21THB 8.85THB 9.05THB 8.85THB 9.009,056,600
2026-05-20THB 8.90THB 8.90THB 8.85THB 8.903,977,900
2026-05-19THB 8.90THB 8.95THB 8.80THB 8.852,152,900
2026-05-18THB 8.95THB 8.95THB 8.80THB 8.852,890,100
2026-05-15THB 9.15THB 9.20THB 8.90THB 8.956,616,100
2026-05-14THB 9.25THB 9.25THB 9.05THB 9.106,601,000
2026-05-13THB 8.85THB 9.35THB 8.80THB 9.2528,827,600
2026-05-12THB 8.60THB 8.75THB 8.60THB 8.603,476,400
2026-05-11THB 8.75THB 8.85THB 8.65THB 8.652,199,600
2026-05-08THB 8.90THB 9.00THB 8.70THB 8.7012,057,280
2026-05-07THB 9.00THB 9.00THB 8.85THB 8.901,694,000
2026-05-06THB 8.80THB 9.00THB 8.80THB 9.001,917,600
2026-05-05THB 8.65THB 8.90THB 8.65THB 8.803,351,200
2026-04-30THB 8.70THB 8.70THB 8.55THB 8.651,823,200
2026-04-29THB 8.75THB 8.80THB 8.65THB 8.701,735,900
2026-04-28THB 8.85THB 8.90THB 8.75THB 8.751,307,200
2026-04-27THB 8.85THB 8.95THB 8.80THB 8.80978,100
2026-04-24THB 8.95THB 9.00THB 8.65THB 8.953,193,900
2026-04-23THB 9.05THB 9.05THB 8.95THB 8.951,560,900
2026-04-22THB 9.00THB 9.10THB 8.95THB 9.056,653,700
2026-04-21THB 9.00THB 9.05THB 8.85THB 8.903,735,800
2026-04-20THB 8.80THB 9.05THB 8.80THB 8.957,236,900
2026-04-17THB 8.75THB 8.85THB 8.65THB 8.752,859,900
2026-04-16THB 8.75THB 8.85THB 8.65THB 8.853,802,400
2026-04-10THB 8.85THB 8.90THB 8.65THB 8.701,372,600
2026-04-09THB 8.95THB 8.95THB 8.65THB 8.902,619,100
2026-04-08THB 9.05THB 9.05THB 8.80THB 8.952,754,600
2026-04-07THB 8.80THB 9.00THB 8.65THB 8.951,898,800
2026-04-03THB 8.65THB 8.85THB 8.60THB 8.85994,800
2026-04-02THB 8.55THB 8.85THB 8.50THB 8.702,247,300
2026-04-01THB 8.45THB 8.65THB 8.25THB 8.652,682,600
2026-03-31THB 8.25THB 8.40THB 8.15THB 8.303,416,600
2026-03-30THB 8.10THB 8.30THB 8.10THB 8.201,344,400
2026-03-27THB 8.30THB 8.35THB 8.15THB 8.153,005,400
2026-03-26THB 8.35THB 8.35THB 8.25THB 8.25967,200
2026-03-25THB 8.35THB 8.50THB 8.25THB 8.454,682,100
2026-03-24THB 8.30THB 8.40THB 8.10THB 8.202,437,500
2026-03-23THB 8.50THB 8.55THB 8.20THB 8.203,108,000
2026-03-20THB 8.70THB 8.75THB 8.50THB 8.603,064,900
2026-03-19THB 9.05THB 9.05THB 8.60THB 8.602,073,100
2026-03-18THB 9.10THB 9.10THB 8.95THB 9.002,225,600
2026-03-17THB 9.10THB 9.10THB 9.00THB 9.051,210,000
2026-03-16THB 9.00THB 9.20THB 8.95THB 9.003,030,600
2026-03-13THB 8.90THB 9.05THB 8.65THB 9.052,447,300
2026-03-12THB 9.00THB 9.00THB 8.90THB 8.902,102,200
2026-03-11THB 8.90THB 9.20THB 8.85THB 9.003,455,200
2026-03-10THB 8.95THB 9.05THB 8.75THB 8.852,249,400
2026-03-09THB 8.45THB 9.00THB 8.35THB 8.957,824,500
2026-03-06THB 8.90THB 9.05THB 8.65THB 9.054,261,500
2026-03-05THB 9.35THB 9.35THB 8.70THB 8.954,490,400
2026-03-04THB 8.45THB 9.20THB 8.30THB 9.1010,461,900
2026-03-02THB 9.05THB 9.20THB 8.85THB 8.855,801,500
2026-02-27THB 9.60THB 9.60THB 9.25THB 9.306,851,900
2026-02-26THB 9.15THB 9.65THB 9.15THB 9.658,161,200
2026-02-25THB 9.20THB 9.25THB 8.95THB 9.054,556,500
2026-02-24THB 9.05THB 9.15THB 8.95THB 9.101,793,200
2026-02-23THB 9.25THB 9.35THB 8.75THB 9.156,467,700
2026-02-20THB 9.45THB 9.45THB 9.15THB 9.203,555,700
2026-02-19THB 9.40THB 9.50THB 9.35THB 9.403,307,600
2026-02-18THB 9.45THB 9.50THB 9.30THB 9.354,696,000
2026-02-17THB 9.35THB 9.80THB 9.30THB 9.4020,244,400
2026-02-16THB 9.00THB 9.30THB 9.00THB 9.304,288,900
2026-02-13THB 9.15THB 9.25THB 8.95THB 9.004,053,900
2026-02-12THB 9.20THB 9.40THB 9.15THB 9.209,966,300
2026-02-11THB 9.25THB 9.30THB 9.15THB 9.203,617,800
2026-02-10THB 9.35THB 9.40THB 9.05THB 9.254,275,400
2026-02-09THB 9.20THB 9.50THB 9.15THB 9.3013,997,600
2026-02-06THB 8.85THB 9.05THB 8.70THB 9.0512,196,900
2026-02-05THB 8.85THB 9.30THB 8.80THB 8.8512,791,200
2026-02-04THB 8.65THB 9.00THB 8.60THB 8.857,656,800
2026-02-03THB 8.70THB 8.75THB 8.65THB 8.652,251,600
2026-02-02THB 8.55THB 8.80THB 8.55THB 8.604,436,300
2026-01-30THB 8.65THB 8.70THB 8.60THB 8.601,044,900
2026-01-29THB 8.70THB 8.80THB 8.65THB 8.654,230,700
2026-01-28THB 8.70THB 8.80THB 8.60THB 8.708,830,600
2026-01-27THB 8.60THB 8.75THB 8.55THB 8.704,798,100
2026-01-26THB 8.35THB 8.70THB 8.30THB 8.604,960,200
2026-01-23THB 8.40THB 8.55THB 8.40THB 8.403,034,800
2026-01-22THB 8.40THB 8.60THB 8.30THB 8.357,194,200
2026-01-21THB 8.20THB 8.25THB 8.10THB 8.252,944,100
2026-01-20THB 8.35THB 8.40THB 8.25THB 8.252,313,700
2026-01-19THB 8.30THB 8.50THB 8.25THB 8.352,598,700
2026-01-16THB 8.35THB 8.40THB 8.25THB 8.25556,300
2026-01-15THB 8.35THB 8.45THB 8.30THB 8.352,003,000
2026-01-14THB 8.20THB 8.40THB 8.15THB 8.351,339,200
2026-01-13THB 8.40THB 8.40THB 8.10THB 8.151,985,700
2026-01-12THB 8.55THB 8.60THB 8.30THB 8.302,818,000
2026-01-09THB 8.55THB 8.60THB 8.55THB 8.55660,500
2026-01-08THB 8.60THB 8.70THB 8.55THB 8.552,002,800
2026-01-07THB 8.70THB 8.70THB 8.50THB 8.653,016,600
2026-01-06THB 8.70THB 8.70THB 8.60THB 8.701,835,400
2026-01-05THB 8.75THB 9.00THB 8.60THB 8.656,078,100
2025-12-30THB 8.60THB 8.80THB 8.50THB 8.703,877,600
2025-12-29THB 8.40THB 8.60THB 8.35THB 8.602,267,600
2025-12-26THB 8.30THB 8.45THB 8.00THB 8.456,883,600
2025-12-25THB 8.40THB 8.50THB 8.25THB 8.304,212,000
2025-12-24THB 8.35THB 8.55THB 8.15THB 8.454,707,000
2025-12-23THB 8.55THB 8.60THB 8.35THB 8.356,017,400
2025-12-22THB 8.65THB 8.75THB 8.40THB 8.504,566,000
2025-12-19THB 8.60THB 8.75THB 8.55THB 8.602,428,300
2025-12-18THB 8.75THB 8.80THB 8.55THB 8.552,905,300
2025-12-17THB 8.45THB 8.90THB 8.20THB 8.656,182,600
2025-12-16THB 8.60THB 8.60THB 8.40THB 8.451,836,300
2025-12-15THB 8.80THB 8.85THB 8.40THB 8.654,775,200
2025-12-12THB 8.25THB 8.85THB 8.25THB 8.809,771,000
2025-12-11THB 8.65THB 8.70THB 7.80THB 8.3017,318,300
2025-12-09THB 9.30THB 9.50THB 8.45THB 8.6022,387,700
2025-12-08THB 9.15THB 9.40THB 9.15THB 9.3011,709,400
2025-12-04THB 9.25THB 9.50THB 9.00THB 9.1513,122,600
2025-12-03THB 8.75THB 9.60THB 8.70THB 9.2038,134,500
2025-12-02THB 8.70THB 8.75THB 8.55THB 8.704,361,800
2025-12-01THB 8.50THB 9.00THB 8.45THB 8.7017,126,800
2025-11-28THB 8.50THB 8.65THB 8.40THB 8.552,755,900
2025-11-27THB 8.60THB 8.80THB 8.45THB 8.503,090,400
2025-11-26THB 8.55THB 8.65THB 8.45THB 8.602,903,500
2025-11-25THB 8.60THB 8.65THB 8.50THB 8.502,061,300
2025-11-24THB 8.50THB 8.70THB 8.35THB 8.556,892,900
2025-11-21THB 8.70THB 8.90THB 8.50THB 8.5012,805,100
2025-11-20THB 8.45THB 8.75THB 8.30THB 8.7517,025,200
2025-11-19THB 8.60THB 8.70THB 8.40THB 8.4018,144,700
2025-11-18THB 8.35THB 8.70THB 8.35THB 8.5516,365,000
2025-11-17THB 8.45THB 8.50THB 8.25THB 8.405,332,200
2025-11-14THB 7.70THB 8.60THB 7.60THB 8.5524,669,000
2025-11-13THB 7.65THB 7.85THB 7.20THB 7.708,729,900
2025-11-12THB 7.85THB 8.00THB 7.65THB 7.656,747,000
2025-11-11THB 8.20THB 8.20THB 7.70THB 7.8513,253,300
2025-11-10THB 8.20THB 8.40THB 8.10THB 8.157,555,200
2025-11-07THB 7.95THB 8.65THB 7.95THB 8.2039,905,200
2025-11-06THB 8.65THB 8.80THB 8.25THB 8.3042,820,600
2025-11-05THB 7.05THB 8.70THB 7.00THB 8.60562,486,600