Minor International Public Company Limited (MINT-R) Price History

Daily open, high, low, close and volume for Minor International Public Company Limited (MINT-R) from 2025-10-09 to 2026-10-09, newest first.

‹ MINT-R price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 20.48	THB 20.70	THB 20.20	THB 20.48	14,317,200
2026-10-08	THB 20.43	THB 20.60	THB 20.10	THB 20.43	9,666,900
2026-10-07	THB 20.41	THB 21.00	THB 20.20	THB 20.41	10,891,300
2026-10-06	THB 21.03	THB 21.20	THB 20.90	THB 21.03	10,763,500
2026-10-05	THB 21.09	THB 21.09	THB 21.09	THB 21.09	0
2026-10-02	THB 21.09	THB 21.30	THB 20.90	THB 21.09	7,005,100
2026-10-01	THB 21.16	THB 21.50	THB 21.00	THB 21.16	8,319,100
2026-09-30	THB 21.51	THB 21.60	THB 21.40	THB 21.51	11,690,800
2026-09-29	THB 21.52	THB 21.70	THB 21.30	THB 21.52	4,993,900
2026-09-28	THB 21.70	THB 21.70	THB 21.70	THB 21.70	0
2026-09-25	THB 21.70	THB 21.90	THB 21.50	THB 21.70	1,901,600
2026-09-24	THB 21.94	THB 22.10	THB 21.80	THB 21.94	6,679,500
2026-09-23	THB 21.86	THB 22.10	THB 21.70	THB 21.86	8,705,000
2026-09-22	THB 21.76	THB 22.00	THB 21.60	THB 21.76	7,509,800
2026-09-21	THB 21.35	THB 21.35	THB 21.35	THB 21.35	0
2026-09-18	THB 21.35	THB 21.50	THB 21.10	THB 21.35	8,209,100
2026-09-17	THB 21.54	THB 21.90	THB 21.10	THB 21.54	4,713,900
2026-09-16	THB 21.73	THB 21.90	THB 21.60	THB 21.73	4,541,300
2026-09-15	THB 21.53	THB 21.80	THB 21.40	THB 21.53	4,967,600
2026-09-14	THB 22.11	THB 22.11	THB 22.11	THB 22.11	0
2026-09-11	THB 22.11	THB 22.20	THB 22.00	THB 22.11	4,281,900
2026-09-10	THB 22.04	THB 22.40	THB 21.90	THB 22.04	8,724,900
2026-09-09	THB 22.33	THB 22.50	THB 22.20	THB 22.33	8,303,900
2026-09-08	THB 22.19	THB 22.30	THB 22.10	THB 22.19	1,821,100
2026-09-07	THB 22.00	THB 22.00	THB 22.00	THB 22.00	0
2026-09-04	THB 22.00	THB 22.10	THB 21.90	THB 22.00	2,578,500
2026-09-03	THB 21.74	THB 22.00	THB 21.60	THB 21.74	7,603,000
2026-09-02	THB 22.19	THB 22.50	THB 21.90	THB 22.19	5,404,600
2026-09-01	THB 22.24	THB 22.50	THB 22.10	THB 22.24	7,451,800
2026-08-31	THB 22.41	THB 22.41	THB 22.41	THB 22.41	0
2026-08-28	THB 22.41	THB 22.60	THB 22.30	THB 22.41	3,492,800
2026-08-27	THB 22.76	THB 22.90	THB 22.70	THB 22.76	3,221,500
2026-08-26	THB 22.63	THB 22.80	THB 22.40	THB 22.63	9,840,900
2026-08-25	THB 22.33	THB 22.60	THB 22.30	THB 22.33	4,027,700
2026-08-24	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-08-21	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-08-20	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-08-19	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-08-18	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-08-17	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-08-14	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-08-13	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-08-11	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-08-10	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-08-07	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-08-06	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-08-05	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-08-04	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-08-03	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-31	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-30	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-27	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-24	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-23	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-22	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-21	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-20	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-17	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-16	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-15	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-14	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-13	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-10	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-09	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-08	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-07	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-06	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-03	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-02	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-07-01	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-30	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-29	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-26	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-25	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-24	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-23	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-22	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-19	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-18	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-17	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-16	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-15	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-12	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-11	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-10	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-09	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-08	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-05	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-04	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-06-02	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-29	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-28	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-27	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-26	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-25	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-22	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-21	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-20	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-19	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-18	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-15	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-14	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-13	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-12	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-11	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-08	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-07	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-06	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-05-05	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-30	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-29	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-28	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-27	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-24	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-23	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-22	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-21	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-20	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-17	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-16	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-10	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-09	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-08	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-07	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-03	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-02	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-04-01	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-03-31	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-03-30	THB 21.60	THB 21.60	THB 21.60	THB 21.60	0
2026-03-27	THB 21.60	THB 22.20	THB 21.40	THB 21.60	4,515,000
2026-03-26	THB 22.28	THB 22.50	THB 22.10	THB 22.28	4,976,000
2026-03-25	THB 21.67	THB 22.00	THB 21.30	THB 21.67	9,139,100
2026-03-24	THB 20.81	THB 21.10	THB 20.60	THB 20.81	5,155,500
2026-03-23	THB 21.34	THB 21.34	THB 21.34	THB 21.34	0
2026-03-20	THB 21.34	THB 21.80	THB 20.90	THB 21.34	7,557,600
2026-03-19	THB 22.15	THB 22.50	THB 22.00	THB 22.15	2,279,200
2026-03-18	THB 22.58	THB 23.20	THB 22.20	THB 22.58	3,692,100
2026-03-17	THB 22.76	THB 23.20	THB 22.10	THB 22.76	11,309,600
2026-03-16	THB 22.33	THB 22.33	THB 22.33	THB 22.33	0
2026-03-13	THB 22.33	THB 22.70	THB 21.80	THB 22.33	9,970,800
2026-03-12	THB 23.17	THB 23.50	THB 22.60	THB 23.17	6,151,800
2026-03-11	THB 21.82	THB 22.20	THB 21.50	THB 21.82	7,585,600
2026-03-10	THB 20.43	THB 21.00	THB 19.80	THB 20.43	14,178,100
2026-03-09	THB 21.34	THB 21.34	THB 21.34	THB 21.34	0
2026-03-06	THB 21.34	THB 22.20	THB 20.80	THB 21.34	13,722,600
2026-03-05	THB 20.99	THB 22.00	THB 20.10	THB 20.99	34,133,200
2026-03-04	THB 26.31	THB 26.31	THB 26.31	THB 26.31	0
2026-03-02	THB 26.31	THB 26.31	THB 26.31	THB 26.31	0
2026-02-27	THB 26.31	THB 26.75	THB 26.25	THB 26.31	3,806,900
2026-02-26	THB 26.52	THB 27.00	THB 26.00	THB 26.52	8,056,000
2026-02-25	THB 25.93	THB 26.25	THB 25.50	THB 25.93	6,564,000
2026-02-24	THB 26.13	THB 26.50	THB 26.00	THB 26.13	6,774,800
2026-02-23	THB 26.72	THB 26.72	THB 26.72	THB 26.72	0
2026-02-20	THB 26.72	THB 27.00	THB 26.50	THB 26.72	2,797,800
2026-02-19	THB 26.49	THB 26.75	THB 26.25	THB 26.49	4,588,800
2026-02-18	THB 26.32	THB 26.75	THB 26.00	THB 26.32	3,303,200
2026-02-17	THB 26.34	THB 26.75	THB 26.00	THB 26.34	6,819,900
2026-02-16	THB 26.19	THB 26.19	THB 26.19	THB 26.19	0
2026-02-13	THB 26.19	THB 26.50	THB 25.50	THB 26.19	6,406,100
2026-02-12	THB 25.99	THB 26.50	THB 25.50	THB 25.99	6,446,300
2026-02-11	THB 25.55	THB 26.00	THB 25.25	THB 25.55	4,168,800
2026-02-10	THB 25.70	THB 26.00	THB 25.25	THB 25.70	7,927,400
2026-02-09	THB 25.20	THB 25.20	THB 25.20	THB 25.20	0
2026-02-06	THB 25.20	THB 25.50	THB 25.00	THB 25.20	8,650,400
2026-02-05	THB 25.16	THB 25.50	THB 25.00	THB 25.16	5,247,300
2026-02-04	THB 24.78	THB 25.25	THB 24.00	THB 24.78	22,405,300
2026-02-03	THB 23.62	THB 24.00	THB 23.10	THB 23.62	12,579,900
2026-02-02	THB 23.02	THB 23.02	THB 23.02	THB 23.02	0
2026-01-30	THB 23.02	THB 23.50	THB 22.80	THB 23.02	3,844,200
2026-01-29	THB 23.59	THB 23.80	THB 23.40	THB 23.59	4,455,700
2026-01-28	THB 23.40	THB 23.70	THB 22.90	THB 23.40	7,189,400
2026-01-27	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2026-01-26	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2026-01-23	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2026-01-22	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2026-01-21	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2026-01-20	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2026-01-19	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2026-01-16	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2026-01-15	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2026-01-14	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2026-01-13	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2026-01-12	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2026-01-09	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2026-01-08	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2026-01-07	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2026-01-06	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2026-01-05	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-30	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-29	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-26	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-25	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-24	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-23	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-22	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-19	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-18	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-17	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-16	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-15	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-12	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-11	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-09	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-08	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-04	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-03	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-02	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-12-01	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-28	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-27	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-26	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-25	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-24	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-21	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-20	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-19	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-18	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-17	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-14	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-13	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-12	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-11	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-10	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-07	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-06	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-05	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-04	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-11-03	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-10-31	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-10-30	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-10-29	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-10-28	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-10-27	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-10-24	THB 22.83	THB 22.83	THB 22.83	THB 22.83	0
2025-10-22	THB 22.83	THB 23.10	THB 22.70	THB 22.83	851,000
2025-10-21	THB 22.91	THB 23.00	THB 22.60	THB 22.91	1,911,000
2025-10-20	THB 22.59	THB 22.59	THB 22.59	THB 22.59	0
2025-10-17	THB 22.59	THB 22.70	THB 22.40	THB 22.59	3,618,700
2025-10-16	THB 22.42	THB 22.60	THB 22.40	THB 22.42	2,059,200
2025-10-15	THB 22.47	THB 22.90	THB 22.20	THB 22.47	1,569,700
2025-10-14	THB 22.89	THB 22.89	THB 22.89	THB 22.89	0
2025-10-10	THB 22.89	THB 23.00	THB 22.80	THB 22.89	1,439,600
2025-10-09	THB 23.02	THB 23.20	THB 22.90	THB 23.02	1,609,500