Micron Technology, Inc. (MICRON01) Price History
Daily open, high, low, close and volume for Micron Technology, Inc. (MICRON01) from 2026-01-12 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 22.00 | THB 22.20 | THB 21.90 | THB 22.20 | 603,700 |
| 2026-10-08 | THB 22.80 | THB 22.90 | THB 22.50 | THB 22.60 | 1,640,658 |
| 2026-10-07 | THB 22.10 | THB 22.10 | THB 21.50 | THB 21.50 | 1,611,248 |
| 2026-10-06 | THB 22.30 | THB 22.30 | THB 22.20 | THB 22.20 | 814,989 |
| 2026-10-05 | THB 22.60 | THB 22.80 | THB 22.50 | THB 22.50 | 674,666 |
| 2026-10-02 | THB 22.90 | THB 23.30 | THB 22.80 | THB 23.20 | 2,311,582 |
| 2026-10-01 | THB 22.50 | THB 22.70 | THB 22.20 | THB 22.30 | 2,213,675 |
| 2026-09-30 | THB 22.40 | THB 22.60 | THB 22.40 | THB 22.40 | 961,869 |
| 2026-09-29 | THB 22.10 | THB 22.60 | THB 21.90 | THB 22.30 | 811,394 |
| 2026-09-28 | THB 22.30 | THB 22.40 | THB 22.10 | THB 22.10 | 1,031,588 |
| 2026-09-25 | THB 22.50 | THB 22.90 | THB 22.50 | THB 22.80 | 1,349,265 |
| 2026-09-24 | THB 22.40 | THB 22.40 | THB 21.70 | THB 21.80 | 3,260,405 |
| 2026-09-23 | THB 22.70 | THB 22.80 | THB 22.60 | THB 22.70 | 675,348 |
| 2026-09-22 | THB 21.60 | THB 21.90 | THB 21.20 | THB 21.30 | 2,029,497 |
| 2026-09-21 | THB 21.30 | THB 21.60 | THB 21.30 | THB 21.60 | 1,886,839 |
| 2026-09-18 | THB 20.30 | THB 20.70 | THB 20.30 | THB 20.50 | 3,996,390 |
| 2026-09-17 | THB 19.30 | THB 19.70 | THB 19.30 | THB 19.60 | 424,390 |
| 2026-09-16 | THB 19.30 | THB 19.50 | THB 19.20 | THB 19.40 | 365,643 |
| 2026-09-15 | THB 19.40 | THB 19.50 | THB 19.20 | THB 19.20 | 486,199 |
| 2026-09-14 | THB 19.60 | THB 19.60 | THB 19.20 | THB 19.20 | 1,791,717 |
| 2026-09-11 | THB 20.20 | THB 20.50 | THB 20.10 | THB 20.30 | 416,854 |
| 2026-09-10 | THB 21.00 | THB 21.20 | THB 20.80 | THB 20.80 | 854,067 |
| 2026-09-09 | THB 20.60 | THB 20.80 | THB 20.60 | THB 20.60 | 906,477 |
| 2026-09-08 | THB 20.90 | THB 21.70 | THB 20.90 | THB 21.20 | 5,053,862 |
| 2026-09-07 | THB 20.70 | THB 20.90 | THB 20.70 | THB 20.70 | 963,472 |
| 2026-09-04 | THB 19.70 | THB 20.20 | THB 19.70 | THB 20.00 | 3,446,116 |
| 2026-09-03 | THB 19.70 | THB 19.80 | THB 19.50 | THB 19.50 | 689,372 |
| 2026-09-02 | THB 19.40 | THB 19.40 | THB 19.20 | THB 19.20 | 2,189,599 |
| 2026-09-01 | THB 19.70 | THB 20.00 | THB 19.40 | THB 19.40 | 2,951,682 |
| 2026-08-31 | THB 19.00 | THB 19.40 | THB 19.00 | THB 19.20 | 1,079,855 |
| 2026-08-28 | THB 19.10 | THB 19.10 | THB 18.80 | THB 18.80 | 861,185 |
| 2026-08-27 | THB 19.20 | THB 20.20 | THB 19.20 | THB 20.20 | 4,829,013 |
| 2026-08-26 | THB 19.00 | THB 19.20 | THB 18.90 | THB 18.90 | 649,768 |
| 2026-08-25 | THB 18.60 | THB 19.10 | THB 18.50 | THB 19.00 | 2,575,753 |
| 2026-08-24 | THB 19.40 | THB 19.40 | THB 19.00 | THB 19.00 | 2,846,950 |
| 2026-08-21 | THB 19.90 | THB 20.20 | THB 19.90 | THB 20.00 | 1,861,396 |
| 2026-08-20 | THB 19.40 | THB 19.70 | THB 19.30 | THB 19.30 | 1,018,933 |
| 2026-08-19 | THB 19.50 | THB 20.00 | THB 19.00 | THB 19.60 | 3,968,006 |
| 2026-08-18 | THB 21.00 | THB 21.00 | THB 19.80 | THB 19.80 | 3,066,756 |
| 2026-08-17 | THB 20.40 | THB 20.80 | THB 20.40 | THB 20.60 | 3,260,191 |
| 2026-08-14 | THB 19.80 | THB 20.10 | THB 19.70 | THB 20.10 | 1,529,113 |
| 2026-08-13 | THB 19.00 | THB 19.20 | THB 18.70 | THB 18.70 | 5,340,112 |
| 2026-08-11 | THB 18.00 | THB 18.20 | THB 17.80 | THB 17.80 | 879,425 |
| 2026-08-10 | THB 18.10 | THB 18.40 | THB 18.00 | THB 18.10 | 6,545,348 |
| 2026-08-07 | THB 18.40 | THB 18.70 | THB 18.20 | THB 18.60 | 2,857,089 |
| 2026-08-06 | THB 18.80 | THB 18.80 | THB 17.70 | THB 17.90 | 3,458,898 |
| 2026-08-05 | THB 18.50 | THB 18.90 | THB 18.00 | THB 18.30 | 4,637,715 |
| 2026-08-04 | THB 17.40 | THB 18.10 | THB 17.10 | THB 17.80 | 4,712,081 |
| 2026-08-03 | THB 17.60 | THB 17.60 | THB 16.80 | THB 17.00 | 7,363,196 |
| 2026-07-31 | THB 18.30 | THB 19.30 | THB 18.30 | THB 19.00 | 4,264,137 |
| 2026-07-30 | THB 15.50 | THB 15.50 | THB 15.00 | THB 15.50 | 6,813,550 |
| 2026-07-27 | THB 19.70 | THB 20.10 | THB 19.70 | THB 19.90 | 1,387,815 |
| 2026-07-24 | THB 20.80 | THB 20.80 | THB 20.20 | THB 20.50 | 1,477,783 |
| 2026-07-23 | THB 20.50 | THB 21.00 | THB 20.30 | THB 21.00 | 7,735,283 |
| 2026-07-22 | THB 20.50 | THB 20.50 | THB 19.80 | THB 20.10 | 4,751,812 |
| 2026-07-21 | THB 18.60 | THB 19.50 | THB 18.60 | THB 19.30 | 5,780,347 |
| 2026-07-20 | THB 18.00 | THB 18.40 | THB 17.90 | THB 18.30 | 1,977,224 |
| 2026-07-17 | THB 17.90 | THB 17.90 | THB 16.90 | THB 17.30 | 7,679,081 |
| 2026-07-16 | THB 19.10 | THB 19.10 | THB 18.30 | THB 18.50 | 3,479,901 |
| 2026-07-15 | THB 20.80 | THB 21.10 | THB 20.40 | THB 20.50 | 4,067,955 |
| 2026-07-14 | THB 19.60 | THB 20.40 | THB 19.10 | THB 20.20 | 4,410,615 |
| 2026-07-13 | THB 19.50 | THB 19.50 | THB 19.00 | THB 19.30 | 2,171,042 |
| 2026-07-10 | THB 20.70 | THB 20.70 | THB 20.00 | THB 20.20 | 3,227,340 |
| 2026-07-09 | THB 19.80 | THB 20.80 | THB 19.60 | THB 20.60 | 4,705,670 |
| 2026-07-08 | THB 19.40 | THB 19.80 | THB 18.30 | THB 18.50 | 4,005,220 |
| 2026-07-07 | THB 20.50 | THB 20.50 | THB 19.00 | THB 19.20 | 5,335,974 |
| 2026-07-06 | THB 20.80 | THB 21.10 | THB 20.70 | THB 20.80 | 1,277,214 |
| 2026-07-03 | THB 20.10 | THB 21.10 | THB 20.10 | THB 21.00 | 1,311,650 |
| 2026-07-02 | THB 21.70 | THB 21.80 | THB 20.50 | THB 21.20 | 6,683,820 |
| 2026-07-01 | THB 24.10 | THB 24.10 | THB 23.00 | THB 23.20 | 3,712,194 |
| 2026-06-30 | THB 23.60 | THB 24.20 | THB 23.60 | THB 23.70 | 4,578,710 |
| 2026-06-29 | THB 23.70 | THB 24.20 | THB 23.40 | THB 23.80 | 4,910,167 |
| 2026-06-26 | THB 25.25 | THB 25.25 | THB 23.60 | THB 24.00 | 6,241,258 |
| 2026-06-25 | THB 21.60 | THB 26.25 | THB 21.60 | THB 25.50 | 8,253,260 |
| 2026-06-24 | THB 21.80 | THB 23.10 | THB 21.80 | THB 22.80 | 4,453,654 |
| 2026-06-23 | THB 24.70 | THB 24.70 | THB 22.60 | THB 23.10 | 9,767,086 |
| 2026-06-22 | THB 23.80 | THB 24.10 | THB 23.60 | THB 24.10 | 3,119,183 |
| 2026-06-19 | THB 23.30 | THB 23.50 | THB 22.80 | THB 23.00 | 965,229 |
| 2026-06-18 | THB 21.40 | THB 22.30 | THB 21.40 | THB 22.20 | 3,063,029 |
| 2026-06-17 | THB 20.80 | THB 21.90 | THB 20.80 | THB 21.50 | 3,381,724 |
| 2026-06-16 | THB 22.00 | THB 23.00 | THB 21.70 | THB 22.90 | 5,796,496 |
| 2026-06-15 | THB 20.90 | THB 21.70 | THB 20.80 | THB 21.50 | 2,950,016 |
| 2026-06-12 | THB 20.40 | THB 20.50 | THB 19.60 | THB 20.20 | 3,526,794 |
| 2026-06-11 | THB 18.60 | THB 19.20 | THB 18.50 | THB 18.90 | 1,517,660 |
| 2026-06-10 | THB 18.80 | THB 18.80 | THB 18.30 | THB 18.40 | 2,167,032 |
| 2026-06-09 | THB 19.50 | THB 20.50 | THB 19.40 | THB 20.40 | 4,122,606 |
| 2026-06-08 | THB 18.50 | THB 18.80 | THB 17.80 | THB 18.50 | 7,590,778 |
| 2026-06-05 | THB 20.60 | THB 20.60 | THB 19.20 | THB 19.70 | 4,555,324 |
| 2026-06-04 | THB 21.50 | THB 21.60 | THB 20.20 | THB 21.00 | 4,759,007 |
| 2026-06-02 | THB 20.70 | THB 21.10 | THB 20.60 | THB 20.90 | 6,265,435 |
| 2026-05-29 | THB 18.90 | THB 19.60 | THB 18.90 | THB 19.50 | 2,886,897 |
| 2026-05-28 | THB 19.00 | THB 19.00 | THB 18.00 | THB 18.60 | 3,911,095 |
| 2026-05-27 | THB 18.40 | THB 19.50 | THB 18.40 | THB 19.20 | 5,188,441 |
| 2026-05-26 | THB 15.90 | THB 16.20 | THB 15.80 | THB 16.20 | 2,565,476 |
| 2026-05-25 | THB 15.30 | THB 15.90 | THB 15.30 | THB 15.80 | 1,272,165 |
| 2026-05-22 | THB 15.40 | THB 15.60 | THB 15.30 | THB 15.30 | 4,527,733 |
| 2026-05-21 | THB 14.90 | THB 15.50 | THB 14.90 | THB 15.10 | 3,337,643 |
| 2026-05-20 | THB 14.20 | THB 14.90 | THB 14.20 | THB 14.90 | 904,460 |
| 2026-05-19 | THB 13.80 | THB 14.10 | THB 13.60 | THB 13.70 | 2,438,266 |
| 2026-05-18 | THB 15.00 | THB 15.20 | THB 14.70 | THB 15.10 | 2,900,369 |
| 2026-05-15 | THB 15.90 | THB 15.90 | THB 15.00 | THB 15.20 | 5,136,030 |
| 2026-05-14 | THB 16.30 | THB 16.30 | THB 15.70 | THB 15.80 | 7,944,362 |
| 2026-05-13 | THB 15.40 | THB 16.70 | THB 15.40 | THB 16.60 | 7,000,673 |
| 2026-05-12 | THB 15.80 | THB 15.90 | THB 15.50 | THB 15.70 | 2,446,926 |
| 2026-05-11 | THB 15.80 | THB 16.10 | THB 15.10 | THB 15.70 | 10,541,521 |
| 2026-05-08 | THB 13.10 | THB 13.40 | THB 13.00 | THB 13.30 | 16,055,414 |
| 2026-05-07 | THB 13.30 | THB 13.60 | THB 13.10 | THB 13.10 | 3,035,191 |
| 2026-05-06 | THB 13.10 | THB 13.90 | THB 13.10 | THB 13.80 | 5,565,189 |
| 2026-05-05 | THB 11.80 | THB 12.30 | THB 11.80 | THB 12.30 | 16,461,044 |
| 2026-04-30 | THB 10.70 | THB 10.80 | THB 10.50 | THB 10.70 | 2,770,157 |
| 2026-04-29 | THB 10.50 | THB 10.80 | THB 10.50 | THB 10.80 | 1,495,847 |
| 2026-04-28 | THB 10.60 | THB 10.70 | THB 10.40 | THB 10.40 | 1,771,634 |
| 2026-04-27 | THB 10.30 | THB 10.30 | THB 10.10 | THB 10.20 | 2,862,492 |
| 2026-04-24 | THB 9.80 | THB 9.85 | THB 9.65 | THB 9.85 | 1,670,249 |
| 2026-04-23 | THB 9.90 | THB 9.90 | THB 9.50 | THB 9.75 | 4,245,328 |
| 2026-04-22 | THB 9.05 | THB 9.25 | THB 9.05 | THB 9.25 | 1,241,216 |
| 2026-04-21 | THB 9.00 | THB 9.10 | THB 9.00 | THB 9.10 | 416,700 |
| 2026-04-20 | THB 9.00 | THB 9.05 | THB 9.00 | THB 9.00 | 2,303,389 |
| 2026-04-17 | THB 9.10 | THB 9.15 | THB 8.95 | THB 9.15 | 906,094 |
| 2026-04-16 | THB 9.05 | THB 9.20 | THB 9.05 | THB 9.15 | 1,791,482 |
| 2026-04-10 | THB 8.45 | THB 8.50 | THB 8.35 | THB 8.40 | 1,074,868 |
| 2026-04-09 | THB 8.15 | THB 8.15 | THB 7.95 | THB 7.95 | 438,392 |
| 2026-04-08 | THB 7.70 | THB 8.40 | THB 7.70 | THB 8.40 | 5,492,636 |
| 2026-04-07 | THB 7.65 | THB 7.75 | THB 7.65 | THB 7.75 | 2,062,647 |
| 2026-04-03 | THB 7.45 | THB 7.45 | THB 7.35 | THB 7.35 | 513,272 |
| 2026-04-02 | THB 7.50 | THB 7.50 | THB 7.15 | THB 7.15 | 1,557,848 |
| 2026-04-01 | THB 6.85 | THB 7.15 | THB 6.85 | THB 6.90 | 2,092,297 |
| 2026-03-31 | THB 6.65 | THB 6.75 | THB 6.50 | THB 6.70 | 2,016,017 |
| 2026-03-30 | THB 7.25 | THB 7.50 | THB 7.20 | THB 7.40 | 280,885 |
| 2026-03-27 | THB 7.35 | THB 7.60 | THB 7.25 | THB 7.25 | 1,013,270 |
| 2026-03-26 | THB 7.85 | THB 7.85 | THB 7.55 | THB 7.60 | 2,006,058 |
| 2026-03-25 | THB 8.10 | THB 8.25 | THB 8.10 | THB 8.20 | 1,104,638 |
| 2026-03-24 | THB 8.20 | THB 8.35 | THB 8.10 | THB 8.15 | 2,340,999 |
| 2026-03-23 | THB 8.50 | THB 8.55 | THB 8.30 | THB 8.40 | 1,310,361 |
| 2026-03-20 | THB 9.05 | THB 9.20 | THB 8.95 | THB 9.00 | 803,244 |
| 2026-03-19 | THB 9.60 | THB 9.60 | THB 8.95 | THB 9.05 | 2,223,547 |
| 2026-03-18 | THB 9.35 | THB 9.65 | THB 9.35 | THB 9.65 | 1,966,328 |
| 2026-03-17 | THB 8.95 | THB 9.00 | THB 8.80 | THB 9.00 | 1,583,119 |
| 2026-03-16 | THB 8.75 | THB 9.05 | THB 8.75 | THB 9.05 | 2,624,590 |
| 2026-03-13 | THB 8.10 | THB 8.20 | THB 8.05 | THB 8.15 | 844,010 |
| 2026-03-12 | THB 8.35 | THB 8.35 | THB 8.20 | THB 8.25 | 15,453,589 |
| 2026-03-11 | THB 7.95 | THB 8.15 | THB 7.95 | THB 8.00 | 1,053,242 |
| 2026-03-10 | THB 7.70 | THB 7.90 | THB 7.65 | THB 7.80 | 3,446,258 |
| 2026-03-09 | THB 7.10 | THB 7.50 | THB 7.05 | THB 7.50 | 5,304,322 |
| 2026-03-06 | THB 7.70 | THB 7.95 | THB 7.70 | THB 7.90 | 246,136 |
| 2026-03-05 | THB 7.95 | THB 8.00 | THB 7.85 | THB 7.95 | 209,112 |
| 2026-03-04 | THB 7.45 | THB 7.60 | THB 7.25 | THB 7.55 | 1,804,015 |
| 2026-03-02 | THB 7.85 | THB 7.95 | THB 7.75 | THB 7.80 | 2,383,682 |
| 2026-02-27 | THB 8.10 | THB 8.10 | THB 7.95 | THB 8.00 | 577,965 |
| 2026-02-26 | THB 8.30 | THB 8.45 | THB 8.20 | THB 8.45 | 1,436,257 |
| 2026-02-25 | THB 8.15 | THB 8.20 | THB 8.10 | THB 8.20 | 1,091,028 |
| 2026-02-24 | THB 8.10 | THB 8.30 | THB 8.10 | THB 8.25 | 206,756 |
| 2026-02-23 | THB 8.25 | THB 8.25 | THB 8.15 | THB 8.25 | 958,127 |
| 2026-02-20 | THB 8.10 | THB 8.25 | THB 8.05 | THB 8.25 | 644,368 |
| 2026-02-19 | THB 8.25 | THB 8.35 | THB 8.25 | THB 8.25 | 698,292 |
| 2026-02-18 | THB 7.80 | THB 7.95 | THB 7.80 | THB 7.90 | 905,943 |
| 2026-02-17 | THB 7.85 | THB 8.05 | THB 7.85 | THB 7.95 | 351,918 |
| 2026-02-16 | THB 7.95 | THB 7.95 | THB 7.75 | THB 7.75 | 356,306 |
| 2026-02-13 | THB 8.10 | THB 8.10 | THB 7.85 | THB 8.05 | 2,962,753 |
| 2026-02-12 | THB 7.90 | THB 8.30 | THB 7.90 | THB 8.25 | 3,609,704 |
| 2026-02-11 | THB 7.35 | THB 7.35 | THB 7.25 | THB 7.25 | 360,835 |
| 2026-02-10 | THB 7.50 | THB 7.50 | THB 7.35 | THB 7.50 | 461,477 |
| 2026-02-09 | THB 7.70 | THB 7.75 | THB 7.45 | THB 7.45 | 1,540,567 |
| 2026-02-06 | THB 7.50 | THB 7.85 | THB 7.35 | THB 7.85 | 1,815,915 |
| 2026-02-05 | THB 7.45 | THB 7.75 | THB 7.45 | THB 7.60 | 5,162,418 |
| 2026-02-04 | THB 8.20 | THB 8.45 | THB 8.20 | THB 8.20 | 3,883,215 |
| 2026-02-03 | THB 8.75 | THB 8.85 | THB 8.70 | THB 8.75 | 5,680,086 |
| 2026-02-02 | THB 8.05 | THB 8.15 | THB 7.70 | THB 8.05 | 2,402,281 |
| 2026-01-30 | THB 8.55 | THB 8.85 | THB 8.55 | THB 8.70 | 2,445,538 |
| 2026-01-29 | THB 8.55 | THB 8.75 | THB 8.55 | THB 8.70 | 2,769,050 |
| 2026-01-28 | THB 8.05 | THB 8.45 | THB 8.05 | THB 8.35 | 4,298,052 |
| 2026-01-27 | THB 7.75 | THB 7.90 | THB 7.70 | THB 7.90 | 1,490,694 |
| 2026-01-26 | THB 7.80 | THB 7.85 | THB 7.60 | THB 7.70 | 9,316,828 |
| 2026-01-23 | THB 7.70 | THB 7.75 | THB 7.55 | THB 7.70 | 10,315,549 |
| 2026-01-22 | THB 7.80 | THB 7.95 | THB 7.75 | THB 7.85 | 2,297,299 |
| 2026-01-21 | THB 7.05 | THB 7.35 | THB 7.05 | THB 7.30 | 2,684,998 |
| 2026-01-20 | THB 7.20 | THB 7.25 | THB 6.85 | THB 6.90 | 8,217,364 |
| 2026-01-19 | THB 7.15 | THB 7.20 | THB 7.05 | THB 7.20 | 581,853 |
| 2026-01-16 | THB 6.70 | THB 6.95 | THB 6.70 | THB 6.95 | 1,040,916 |
| 2026-01-15 | THB 6.55 | THB 6.80 | THB 6.55 | THB 6.80 | 2,608,596 |
| 2026-01-14 | THB 6.70 | THB 6.75 | THB 6.65 | THB 6.70 | 4,368,498 |
| 2026-01-13 | THB 6.75 | THB 6.85 | THB 6.70 | THB 6.85 | 366,603 |
| 2026-01-12 | THB 6.70 | THB 6.70 | THB 6.60 | THB 6.60 | 745,382 |