Lenovo Group Limited (LENOVO13) Price History
Daily open, high, low, close and volume for Lenovo Group Limited (LENOVO13) from 2025-11-18 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | THB 5.65 | THB 5.75 | THB 5.45 | THB 5.60 | 13,465 |
| 2026-10-19 | THB 5.90 | THB 5.95 | THB 5.80 | THB 5.95 | 95,110 |
| 2026-10-15 | THB 5.70 | THB 5.75 | THB 5.55 | THB 5.55 | 127,720 |
| 2026-10-14 | THB 6.95 | THB 6.95 | THB 6.65 | THB 6.75 | 178,747 |
| 2026-10-12 | THB 7.00 | THB 7.10 | THB 7.00 | THB 7.05 | 314,770 |
| 2026-10-09 | THB 6.85 | THB 7.15 | THB 6.75 | THB 7.15 | 302,189 |
| 2026-10-08 | THB 7.40 | THB 7.40 | THB 7.05 | THB 7.10 | 267,065 |
| 2026-10-07 | THB 7.70 | THB 7.75 | THB 7.60 | THB 7.60 | 83,102 |
| 2026-10-06 | THB 7.75 | THB 7.75 | THB 7.70 | THB 7.70 | 2,347 |
| 2026-10-05 | THB 7.85 | THB 7.95 | THB 7.75 | THB 7.85 | 156,127 |
| 2026-10-02 | THB 7.35 | THB 7.45 | THB 7.35 | THB 7.35 | 3,700 |
| 2026-10-01 | THB 7.50 | THB 7.50 | THB 7.40 | THB 7.40 | 3,006 |
| 2026-09-30 | THB 7.70 | THB 7.70 | THB 7.45 | THB 7.45 | 6,016 |
| 2026-09-29 | THB 7.65 | THB 7.75 | THB 7.55 | THB 7.65 | 37,735 |
| 2026-09-28 | THB 7.70 | THB 7.90 | THB 7.65 | THB 7.65 | 125,148 |
| 2026-09-25 | THB 7.95 | THB 8.00 | THB 7.85 | THB 8.00 | 10,555 |
| 2026-09-24 | THB 7.70 | THB 7.95 | THB 7.70 | THB 7.95 | 29,119 |
| 2026-09-23 | THB 7.85 | THB 8.10 | THB 7.85 | THB 7.90 | 31,419 |
| 2026-09-22 | THB 7.95 | THB 7.95 | THB 7.85 | THB 7.90 | 41,190 |
| 2026-09-21 | THB 7.80 | THB 7.80 | THB 7.65 | THB 7.80 | 63,449 |
| 2026-09-18 | THB 7.75 | THB 8.15 | THB 7.75 | THB 8.15 | 67,765 |
| 2026-09-17 | THB 7.30 | THB 7.50 | THB 7.30 | THB 7.45 | 50,085 |
| 2026-09-16 | THB 7.20 | THB 7.30 | THB 7.05 | THB 7.20 | 181,163 |
| 2026-09-15 | THB 6.85 | THB 6.95 | THB 6.75 | THB 6.85 | 3,829 |
| 2026-09-14 | THB 7.00 | THB 7.05 | THB 6.90 | THB 6.95 | 224,216 |
| 2026-09-11 | THB 6.70 | THB 6.80 | THB 6.60 | THB 6.80 | 470,261 |
| 2026-09-10 | THB 6.80 | THB 6.95 | THB 6.80 | THB 6.80 | 152,722 |
| 2026-09-09 | THB 6.75 | THB 6.95 | THB 6.75 | THB 6.85 | 431,709 |
| 2026-09-08 | THB 6.70 | THB 6.70 | THB 6.45 | THB 6.50 | 72,111 |
| 2026-09-07 | THB 7.00 | THB 7.10 | THB 6.90 | THB 7.10 | 6,009 |
| 2026-09-04 | THB 6.85 | THB 7.15 | THB 6.85 | THB 7.00 | 26,309 |
| 2026-09-03 | THB 6.80 | THB 6.80 | THB 6.70 | THB 6.80 | 779 |
| 2026-09-02 | THB 6.75 | THB 6.90 | THB 6.75 | THB 6.85 | 5,260 |
| 2026-09-01 | THB 6.50 | THB 6.90 | THB 6.50 | THB 6.90 | 19,885 |
| 2026-08-31 | THB 6.55 | THB 6.55 | THB 6.50 | THB 6.55 | 4,351 |
| 2026-08-28 | THB 6.65 | THB 6.65 | THB 6.50 | THB 6.60 | 5,830 |
| 2026-08-27 | THB 6.80 | THB 6.80 | THB 6.65 | THB 6.70 | 2,975 |
| 2026-08-26 | THB 6.50 | THB 6.80 | THB 6.45 | THB 6.75 | 217 |
| 2026-08-25 | THB 6.25 | THB 6.80 | THB 6.25 | THB 6.70 | 52,973 |
| 2026-08-24 | THB 6.25 | THB 6.25 | THB 6.20 | THB 6.20 | 18,252 |
| 2026-08-21 | THB 6.45 | THB 6.45 | THB 6.25 | THB 6.25 | 36,489 |
| 2026-08-20 | THB 6.60 | THB 6.60 | THB 6.50 | THB 6.50 | 10,275 |
| 2026-08-19 | THB 6.75 | THB 6.80 | THB 6.55 | THB 6.65 | 36,762 |
| 2026-08-18 | THB 6.90 | THB 6.95 | THB 6.65 | THB 6.70 | 46,609 |
| 2026-08-17 | THB 7.05 | THB 7.15 | THB 7.05 | THB 7.15 | 18,869 |
| 2026-08-14 | THB 7.60 | THB 7.60 | THB 7.35 | THB 7.40 | 10,887 |
| 2026-08-13 | THB 6.80 | THB 7.65 | THB 6.45 | THB 7.65 | 193,883 |
| 2026-08-11 | THB 6.35 | THB 6.35 | THB 6.10 | THB 6.20 | 3,072 |
| 2026-08-10 | THB 6.15 | THB 6.40 | THB 6.00 | THB 6.40 | 56,581 |
| 2026-08-07 | THB 5.95 | THB 6.25 | THB 5.65 | THB 6.15 | 68,541 |
| 2026-08-06 | THB 5.60 | THB 5.80 | THB 5.60 | THB 5.60 | 40,224 |
| 2026-08-05 | THB 5.70 | THB 5.75 | THB 5.60 | THB 5.60 | 36,707 |
| 2026-08-04 | THB 5.40 | THB 5.40 | THB 5.35 | THB 5.40 | 42,763 |
| 2026-08-03 | THB 5.30 | THB 5.55 | THB 5.25 | THB 5.40 | 85,014 |
| 2026-07-31 | THB 4.94 | THB 5.25 | THB 4.94 | THB 5.15 | 2,300 |
| 2026-07-30 | THB 4.70 | THB 4.84 | THB 4.70 | THB 4.78 | 42,449 |
| 2026-07-27 | THB 5.30 | THB 5.30 | THB 5.20 | THB 5.30 | 4,363 |
| 2026-07-24 | THB 5.35 | THB 5.35 | THB 5.30 | THB 5.35 | 6,503 |
| 2026-07-23 | THB 5.75 | THB 5.75 | THB 5.45 | THB 5.45 | 37,676 |
| 2026-07-22 | THB 5.25 | THB 5.70 | THB 5.25 | THB 5.30 | 65,372 |
| 2026-07-21 | THB 4.82 | THB 5.15 | THB 4.82 | THB 5.15 | 49,069 |
| 2026-07-20 | THB 4.74 | THB 4.76 | THB 4.70 | THB 4.70 | 4,126 |
| 2026-07-17 | THB 4.74 | THB 4.74 | THB 4.60 | THB 4.68 | 179,549 |
| 2026-07-16 | THB 5.10 | THB 5.10 | THB 4.86 | THB 4.86 | 11,894 |
| 2026-07-15 | THB 5.45 | THB 5.45 | THB 5.10 | THB 5.25 | 30,478 |
| 2026-07-14 | THB 4.96 | THB 5.05 | THB 4.88 | THB 5.00 | 26,621 |
| 2026-07-13 | THB 5.25 | THB 5.25 | THB 5.10 | THB 5.10 | 108,104 |
| 2026-07-10 | THB 5.40 | THB 5.65 | THB 5.30 | THB 5.35 | 46,698 |
| 2026-07-09 | THB 5.10 | THB 5.40 | THB 5.05 | THB 5.40 | 48,639 |
| 2026-07-08 | THB 4.84 | THB 4.94 | THB 4.84 | THB 4.86 | 23,069 |
| 2026-07-07 | THB 4.46 | THB 4.50 | THB 4.44 | THB 4.50 | 8,160 |
| 2026-07-06 | THB 4.44 | THB 4.46 | THB 4.30 | THB 4.44 | 50,690 |
| 2026-07-03 | THB 4.66 | THB 4.70 | THB 4.56 | THB 4.64 | 23,653 |
| 2026-07-02 | THB 4.94 | THB 4.94 | THB 4.78 | THB 4.86 | 43,112 |
| 2026-07-01 | THB 5.15 | THB 5.15 | THB 5.10 | THB 5.10 | 1,313 |
| 2026-06-30 | THB 4.76 | THB 5.00 | THB 4.76 | THB 4.98 | 20,886 |
| 2026-06-29 | THB 4.58 | THB 4.70 | THB 4.58 | THB 4.60 | 72,038 |
| 2026-06-26 | THB 4.80 | THB 5.10 | THB 4.80 | THB 5.05 | 164,791 |
| 2026-06-25 | THB 5.15 | THB 5.40 | THB 5.05 | THB 5.40 | 72,469 |
| 2026-06-24 | THB 5.00 | THB 5.15 | THB 4.98 | THB 5.15 | 146,969 |
| 2026-06-23 | THB 5.10 | THB 5.10 | THB 4.82 | THB 4.88 | 76,276 |
| 2026-06-22 | THB 5.35 | THB 5.35 | THB 5.10 | THB 5.25 | 78,478 |
| 2026-06-19 | THB 5.40 | THB 5.40 | THB 5.35 | THB 5.35 | 22,074 |
| 2026-06-18 | THB 5.35 | THB 5.35 | THB 5.15 | THB 5.20 | 33,863 |
| 2026-06-17 | THB 5.30 | THB 5.40 | THB 5.30 | THB 5.35 | 27,122 |
| 2026-06-16 | THB 5.35 | THB 5.55 | THB 5.35 | THB 5.45 | 17,738 |
| 2026-06-15 | THB 5.00 | THB 5.40 | THB 5.00 | THB 5.35 | 48,472 |
| 2026-06-12 | THB 4.96 | THB 5.10 | THB 4.72 | THB 4.74 | 272,946 |
| 2026-06-11 | THB 4.76 | THB 4.88 | THB 4.76 | THB 4.84 | 34,154 |
| 2026-06-10 | THB 5.00 | THB 5.00 | THB 4.82 | THB 4.84 | 295,405 |
| 2026-06-09 | THB 5.30 | THB 5.85 | THB 5.30 | THB 5.75 | 59,018 |
| 2026-06-08 | THB 5.30 | THB 5.35 | THB 5.15 | THB 5.20 | 105,189 |
| 2026-06-05 | THB 5.25 | THB 5.30 | THB 4.94 | THB 5.30 | 294,171 |
| 2026-06-04 | THB 5.55 | THB 5.60 | THB 5.25 | THB 5.40 | 94,890 |
| 2026-06-02 | THB 5.50 | THB 5.95 | THB 5.50 | THB 5.95 | 224,432 |
| 2026-05-29 | THB 5.45 | THB 5.45 | THB 5.10 | THB 5.40 | 216,177 |
| 2026-05-28 | THB 4.02 | THB 4.22 | THB 4.02 | THB 4.20 | 31,995 |
| 2026-05-27 | THB 4.24 | THB 4.24 | THB 3.98 | THB 3.98 | 180,527 |
| 2026-05-26 | THB 3.88 | THB 4.50 | THB 3.88 | THB 3.94 | 309,631 |
| 2026-05-25 | THB 3.48 | THB 3.88 | THB 3.48 | THB 3.86 | 128,285 |
| 2026-05-22 | THB 3.02 | THB 3.46 | THB 3.02 | THB 3.46 | 42,645 |
| 2026-05-21 | THB 2.92 | THB 2.94 | THB 2.88 | THB 2.90 | 19,222 |
| 2026-05-20 | THB 2.70 | THB 2.86 | THB 2.70 | THB 2.86 | 21,419 |
| 2026-05-19 | THB 2.72 | THB 2.72 | THB 2.68 | THB 2.70 | 174 |
| 2026-05-18 | THB 2.72 | THB 2.72 | THB 2.72 | THB 2.72 | 19,351 |
| 2026-05-15 | THB 2.74 | THB 2.78 | THB 2.70 | THB 2.72 | 130,008 |
| 2026-05-14 | THB 2.70 | THB 2.78 | THB 2.70 | THB 2.78 | 358,086 |
| 2026-05-13 | THB 2.78 | THB 2.82 | THB 2.76 | THB 2.80 | 42,406 |
| 2026-05-12 | THB 2.84 | THB 2.84 | THB 2.80 | THB 2.80 | 173,601 |
| 2026-05-11 | THB 2.74 | THB 2.92 | THB 2.74 | THB 2.90 | 47,766 |
| 2026-05-08 | THB 2.56 | THB 2.70 | THB 2.56 | THB 2.64 | 9,755 |
| 2026-05-07 | THB 2.72 | THB 2.76 | THB 2.58 | THB 2.58 | 89,821 |
| 2026-05-06 | THB 2.50 | THB 2.70 | THB 2.50 | THB 2.62 | 82,280 |
| 2026-05-05 | THB 2.50 | THB 2.50 | THB 2.42 | THB 2.50 | 149,805 |
| 2026-04-30 | THB 2.56 | THB 2.56 | THB 2.52 | THB 2.52 | 511 |
| 2026-04-29 | THB 2.58 | THB 2.58 | THB 2.56 | THB 2.56 | 11,090 |
| 2026-04-28 | THB 2.54 | THB 2.60 | THB 2.52 | THB 2.60 | 404 |
| 2026-04-27 | THB 2.64 | THB 2.66 | THB 2.60 | THB 2.62 | 26,486 |
| 2026-04-24 | THB 2.50 | THB 2.68 | THB 2.50 | THB 2.64 | 17,216 |
| 2026-04-23 | THB 2.50 | THB 2.50 | THB 2.44 | THB 2.48 | 53,981 |
| 2026-04-22 | THB 2.34 | THB 2.50 | THB 2.34 | THB 2.50 | 93,790 |
| 2026-04-21 | THB 2.32 | THB 2.32 | THB 2.32 | THB 2.32 | 100 |
| 2026-04-20 | THB 2.40 | THB 2.40 | THB 2.34 | THB 2.38 | 4,811 |
| 2026-04-17 | THB 2.44 | THB 2.44 | THB 2.36 | THB 2.40 | 145,687 |
| 2026-04-16 | THB 2.20 | THB 2.30 | THB 2.20 | THB 2.30 | 110,218 |
| 2026-04-10 | THB 2.12 | THB 2.12 | THB 2.10 | THB 2.12 | 3,129 |
| 2026-04-09 | THB 2.12 | THB 2.16 | THB 2.08 | THB 2.12 | 1,212 |
| 2026-04-08 | THB 2.10 | THB 2.14 | THB 2.10 | THB 2.12 | 240,196 |
| 2026-04-07 | THB 2.06 | THB 2.06 | THB 2.06 | THB 2.06 | 4,847 |
| 2026-04-03 | THB 2.06 | THB 2.06 | THB 2.06 | THB 2.06 | 3 |
| 2026-04-02 | THB 1.98 | THB 2.06 | THB 1.98 | THB 2.06 | 3,504 |
| 2026-04-01 | THB 1.97 | THB 2.06 | THB 1.97 | THB 1.98 | 3,497 |
| 2026-03-31 | THB 1.94 | THB 1.94 | THB 1.93 | THB 1.93 | 179 |
| 2026-03-30 | THB 2.00 | THB 2.00 | THB 1.94 | THB 2.00 | 4,147 |
| 2026-03-27 | THB 2.10 | THB 2.10 | THB 2.10 | THB 2.10 | 50 |
| 2026-03-26 | THB 2.02 | THB 2.02 | THB 1.98 | THB 1.99 | 4,020 |
| 2026-03-25 | THB 2.02 | THB 2.02 | THB 2.02 | THB 2.02 | 4 |
| 2026-03-24 | THB 1.95 | THB 1.96 | THB 1.95 | THB 1.96 | 4,046 |
| 2026-03-23 | THB 1.96 | THB 1.96 | THB 1.87 | THB 1.95 | 24,432 |
| 2026-03-20 | THB 2.06 | THB 2.06 | THB 1.92 | THB 1.94 | 11,013 |
| 2026-03-19 | THB 2.12 | THB 2.12 | THB 2.06 | THB 2.06 | 52 |
| 2026-03-18 | THB 2.04 | THB 2.04 | THB 2.04 | THB 2.04 | 4 |
| 2026-03-17 | THB 2.08 | THB 2.08 | THB 2.04 | THB 2.04 | 1,586 |
| 2026-03-16 | THB 1.98 | THB 2.12 | THB 1.98 | THB 2.10 | 29,575 |
| 2026-03-13 | THB 1.95 | THB 1.98 | THB 1.95 | THB 1.97 | 331 |
| 2026-03-12 | THB 1.97 | THB 1.98 | THB 1.97 | THB 1.98 | 249 |
| 2026-03-11 | THB 1.99 | THB 1.99 | THB 1.99 | THB 1.99 | 5 |
| 2026-03-10 | THB 1.95 | THB 1.98 | THB 1.95 | THB 1.97 | 38,189 |
| 2026-03-09 | THB 1.95 | THB 1.96 | THB 1.89 | THB 1.95 | 6,265 |
| 2026-03-06 | THB 1.97 | THB 1.98 | THB 1.90 | THB 1.90 | 52,010 |
| 2026-03-05 | THB 1.95 | THB 1.97 | THB 1.89 | THB 1.95 | 28,361 |
| 2026-03-04 | THB 1.94 | THB 1.94 | THB 1.86 | THB 1.92 | 3,016,987 |
| 2026-03-02 | THB 1.98 | THB 1.98 | THB 1.91 | THB 1.98 | 351,424 |
| 2026-02-27 | THB 1.99 | THB 1.99 | THB 1.93 | THB 1.94 | 14,989 |
| 2026-02-26 | THB 1.96 | THB 1.99 | THB 1.92 | THB 1.92 | 94,817 |
| 2026-02-25 | THB 1.92 | THB 1.96 | THB 1.92 | THB 1.96 | 25,600 |
| 2026-02-24 | THB 1.91 | THB 1.95 | THB 1.91 | THB 1.92 | 1,079 |
| 2026-02-23 | THB 1.90 | THB 1.91 | THB 1.90 | THB 1.91 | 51,982 |
| 2026-02-20 | THB 1.90 | THB 1.91 | THB 1.85 | THB 1.90 | 1,201,250 |
| 2026-02-19 | THB 1.91 | THB 1.91 | THB 1.91 | THB 1.91 | 532 |
| 2026-02-18 | THB 1.91 | THB 1.91 | THB 1.86 | THB 1.91 | 31 |
| 2026-02-17 | THB 1.90 | THB 1.91 | THB 1.86 | THB 1.86 | 3,910 |
| 2026-02-16 | THB 1.85 | THB 1.91 | THB 1.85 | THB 1.91 | 322 |
| 2026-02-13 | THB 1.87 | THB 1.90 | THB 1.85 | THB 1.85 | 84,021 |
| 2026-02-12 | THB 1.89 | THB 1.89 | THB 1.81 | THB 1.87 | 21,409 |
| 2026-02-11 | THB 1.91 | THB 1.91 | THB 1.88 | THB 1.91 | 55,160 |
| 2026-02-10 | THB 1.87 | THB 1.91 | THB 1.87 | THB 1.91 | 807 |
| 2026-02-09 | THB 1.90 | THB 1.91 | THB 1.86 | THB 1.90 | 214 |
| 2026-02-06 | THB 1.91 | THB 1.91 | THB 1.90 | THB 1.90 | 2,399 |
| 2026-02-05 | THB 1.90 | THB 1.91 | THB 1.90 | THB 1.91 | 37,238 |
| 2026-02-04 | THB 1.89 | THB 1.89 | THB 1.87 | THB 1.89 | 50,521 |
| 2026-02-03 | THB 1.90 | THB 1.90 | THB 1.86 | THB 1.89 | 5,908 |
| 2026-02-02 | THB 1.85 | THB 1.90 | THB 1.85 | THB 1.90 | 406 |
| 2026-01-30 | THB 1.85 | THB 1.86 | THB 1.83 | THB 1.85 | 1,262 |
| 2026-01-29 | THB 1.85 | THB 1.86 | THB 1.85 | THB 1.86 | 70,624 |
| 2026-01-28 | THB 1.87 | THB 1.87 | THB 1.87 | THB 1.87 | 2,111 |
| 2026-01-27 | THB 1.80 | THB 1.85 | THB 1.80 | THB 1.85 | 205 |
| 2026-01-26 | THB 1.77 | THB 1.82 | THB 1.77 | THB 1.82 | 6,278 |
| 2026-01-23 | THB 1.84 | THB 1.85 | THB 1.80 | THB 1.85 | 134,281 |
| 2026-01-22 | THB 1.77 | THB 1.81 | THB 1.77 | THB 1.78 | 400,312 |
| 2026-01-21 | THB 1.78 | THB 1.79 | THB 1.76 | THB 1.77 | 45,241 |
| 2026-01-20 | THB 1.85 | THB 1.86 | THB 1.82 | THB 1.83 | 3,577 |
| 2026-01-19 | THB 1.85 | THB 1.85 | THB 1.84 | THB 1.85 | 2,983 |
| 2026-01-16 | THB 1.88 | THB 1.88 | THB 1.84 | THB 1.87 | 4,684 |
| 2026-01-15 | THB 1.88 | THB 1.88 | THB 1.88 | THB 1.88 | 7,857 |
| 2026-01-14 | THB 1.88 | THB 1.90 | THB 1.86 | THB 1.86 | 2,481 |
| 2026-01-13 | THB 1.88 | THB 1.88 | THB 1.85 | THB 1.88 | 1,105 |
| 2026-01-12 | THB 1.83 | THB 1.84 | THB 1.81 | THB 1.84 | 18,453 |
| 2026-01-09 | THB 1.86 | THB 1.88 | THB 1.84 | THB 1.88 | 67,124 |
| 2026-01-08 | THB 1.84 | THB 1.86 | THB 1.83 | THB 1.86 | 321,854 |
| 2026-01-07 | THB 1.90 | THB 1.93 | THB 1.90 | THB 1.92 | 10,118 |
| 2026-01-06 | THB 1.92 | THB 1.93 | THB 1.91 | THB 1.91 | 11,492 |
| 2026-01-05 | THB 1.99 | THB 1.99 | THB 1.94 | THB 1.95 | 57,309 |
| 2025-12-30 | THB 1.90 | THB 1.90 | THB 1.89 | THB 1.90 | 9,006 |
| 2025-12-29 | THB 1.91 | THB 1.92 | THB 1.88 | THB 1.89 | 19,575 |
| 2025-12-26 | THB 1.90 | THB 1.90 | THB 1.88 | THB 1.90 | 29,482 |
| 2025-12-25 | THB 1.90 | THB 1.90 | THB 1.90 | THB 1.90 | 807 |
| 2025-12-24 | THB 1.88 | THB 1.90 | THB 1.88 | THB 1.90 | 5,061 |
| 2025-12-23 | THB 1.90 | THB 1.91 | THB 1.89 | THB 1.90 | 11,780 |
| 2025-12-22 | THB 1.89 | THB 1.89 | THB 1.86 | THB 1.89 | 65,229 |
| 2025-12-19 | THB 1.90 | THB 1.91 | THB 1.89 | THB 1.90 | 131,787 |
| 2025-12-18 | THB 1.93 | THB 1.93 | THB 1.89 | THB 1.93 | 85,582 |
| 2025-12-17 | THB 1.96 | THB 1.97 | THB 1.96 | THB 1.97 | 4,532 |
| 2025-12-16 | THB 1.95 | THB 1.98 | THB 1.94 | THB 1.98 | 53,530 |
| 2025-12-15 | THB 1.97 | THB 1.97 | THB 1.96 | THB 1.96 | 11,804 |
| 2025-12-12 | THB 1.98 | THB 2.00 | THB 1.98 | THB 2.00 | 87,131 |
| 2025-12-11 | THB 1.98 | THB 1.98 | THB 1.95 | THB 1.96 | 212,737 |
| 2025-12-09 | THB 2.04 | THB 2.06 | THB 2.04 | THB 2.04 | 5,673 |
| 2025-12-08 | THB 2.06 | THB 2.08 | THB 2.04 | THB 2.08 | 16,304 |
| 2025-12-04 | THB 2.08 | THB 2.08 | THB 2.06 | THB 2.08 | 236,163 |
| 2025-12-03 | THB 2.04 | THB 2.06 | THB 2.02 | THB 2.06 | 372,236 |
| 2025-12-02 | THB 2.04 | THB 2.08 | THB 2.04 | THB 2.08 | 758,216 |
| 2025-12-01 | THB 2.02 | THB 2.04 | THB 2.02 | THB 2.02 | 9,857 |
| 2025-11-28 | THB 2.06 | THB 2.06 | THB 2.02 | THB 2.04 | 228,553 |
| 2025-11-27 | THB 2.06 | THB 2.06 | THB 2.06 | THB 2.06 | 11,388 |
| 2025-11-26 | THB 2.06 | THB 2.06 | THB 2.04 | THB 2.04 | 1,271,633 |
| 2025-11-25 | THB 2.08 | THB 2.08 | THB 2.04 | THB 2.06 | 430,532 |
| 2025-11-24 | THB 2.06 | THB 2.08 | THB 2.04 | THB 2.08 | 338,036 |
| 2025-11-21 | THB 2.06 | THB 2.08 | THB 2.06 | THB 2.06 | 1,161 |
| 2025-11-20 | THB 2.04 | THB 2.08 | THB 2.04 | THB 2.06 | 149,423 |
| 2025-11-19 | THB 2.02 | THB 2.04 | THB 2.00 | THB 2.04 | 181,114 |
| 2025-11-18 | THB 2.00 | THB 2.06 | THB 2.00 | THB 2.04 | 1,119,471 |