Krungthai Card Public Company Limited (KTC) Price History
Daily open, high, low, close and volume for Krungthai Card Public Company Limited (KTC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 35.00 | THB 35.25 | THB 34.00 | THB 34.50 | 10,320,900 |
| 2026-10-08 | THB 34.50 | THB 35.75 | THB 34.50 | THB 35.00 | 16,060,400 |
| 2026-10-07 | THB 33.50 | THB 34.75 | THB 33.25 | THB 34.50 | 11,277,800 |
| 2026-10-06 | THB 33.75 | THB 34.00 | THB 33.25 | THB 33.50 | 7,633,400 |
| 2026-10-05 | THB 34.25 | THB 34.50 | THB 33.75 | THB 34.00 | 6,535,100 |
| 2026-10-02 | THB 34.00 | THB 34.25 | THB 33.50 | THB 34.00 | 11,102,600 |
| 2026-10-01 | THB 34.75 | THB 34.75 | THB 34.00 | THB 34.00 | 18,038,900 |
| 2026-09-30 | THB 35.50 | THB 35.75 | THB 34.50 | THB 34.50 | 16,315,800 |
| 2026-09-29 | THB 36.25 | THB 36.50 | THB 35.50 | THB 35.75 | 18,332,900 |
| 2026-09-28 | THB 36.50 | THB 36.75 | THB 35.50 | THB 36.50 | 25,072,900 |
| 2026-09-25 | THB 36.75 | THB 37.00 | THB 36.50 | THB 36.75 | 2,501,700 |
| 2026-09-24 | THB 37.25 | THB 37.25 | THB 36.25 | THB 36.75 | 21,994,100 |
| 2026-09-23 | THB 37.25 | THB 37.50 | THB 37.00 | THB 37.25 | 21,190,500 |
| 2026-09-22 | THB 37.00 | THB 37.50 | THB 36.75 | THB 37.25 | 9,319,500 |
| 2026-09-21 | THB 37.25 | THB 37.25 | THB 36.75 | THB 37.00 | 11,562,200 |
| 2026-09-18 | THB 37.00 | THB 37.50 | THB 36.50 | THB 37.25 | 16,477,600 |
| 2026-09-17 | THB 37.00 | THB 37.00 | THB 36.75 | THB 37.00 | 2,736,400 |
| 2026-09-16 | THB 37.00 | THB 37.00 | THB 36.50 | THB 36.75 | 14,434,100 |
| 2026-09-15 | THB 36.50 | THB 37.25 | THB 36.50 | THB 37.00 | 12,790,400 |
| 2026-09-14 | THB 36.00 | THB 36.75 | THB 36.00 | THB 36.25 | 5,960,400 |
| 2026-09-11 | THB 36.75 | THB 37.00 | THB 36.00 | THB 36.25 | 19,306,000 |
| 2026-09-10 | THB 37.00 | THB 37.50 | THB 36.75 | THB 37.00 | 3,316,400 |
| 2026-09-09 | THB 37.50 | THB 37.50 | THB 36.75 | THB 37.00 | 10,366,500 |
| 2026-09-08 | THB 37.50 | THB 37.75 | THB 37.25 | THB 37.50 | 6,354,500 |
| 2026-09-07 | THB 37.50 | THB 37.75 | THB 37.00 | THB 37.50 | 4,819,500 |
| 2026-09-04 | THB 37.25 | THB 37.75 | THB 37.25 | THB 37.50 | 12,605,400 |
| 2026-09-03 | THB 37.00 | THB 37.25 | THB 36.75 | THB 37.00 | 5,319,800 |
| 2026-09-02 | THB 37.25 | THB 37.50 | THB 36.75 | THB 36.75 | 12,721,600 |
| 2026-09-01 | THB 37.50 | THB 37.50 | THB 37.00 | THB 37.25 | 12,663,600 |
| 2026-08-31 | THB 37.50 | THB 37.75 | THB 37.00 | THB 37.25 | 8,998,300 |
| 2026-08-28 | THB 37.50 | THB 37.75 | THB 37.25 | THB 37.50 | 8,369,700 |
| 2026-08-27 | THB 38.00 | THB 38.00 | THB 37.25 | THB 37.50 | 16,501,300 |
| 2026-08-26 | THB 37.50 | THB 38.00 | THB 37.25 | THB 38.00 | 33,075,100 |
| 2026-08-25 | THB 37.00 | THB 37.25 | THB 36.75 | THB 37.00 | 10,753,200 |
| 2026-08-24 | THB 37.50 | THB 37.50 | THB 36.25 | THB 37.00 | 19,045,500 |
| 2026-08-21 | THB 37.50 | THB 38.00 | THB 37.50 | THB 37.50 | 16,051,700 |
| 2026-08-20 | THB 37.50 | THB 38.00 | THB 37.25 | THB 37.50 | 27,639,900 |
| 2026-08-19 | THB 37.50 | THB 38.00 | THB 37.25 | THB 37.50 | 10,983,200 |
| 2026-08-18 | THB 38.00 | THB 38.25 | THB 37.25 | THB 37.50 | 17,124,200 |
| 2026-08-17 | THB 37.25 | THB 38.25 | THB 37.25 | THB 38.00 | 11,109,400 |
| 2026-08-14 | THB 38.25 | THB 38.50 | THB 37.00 | THB 37.50 | 23,736,400 |
| 2026-08-13 | THB 38.25 | THB 38.75 | THB 38.00 | THB 38.25 | 20,672,200 |
| 2026-08-11 | THB 38.75 | THB 38.75 | THB 38.00 | THB 38.25 | 24,644,100 |
| 2026-08-10 | THB 38.75 | THB 39.00 | THB 38.50 | THB 39.00 | 9,646,300 |
| 2026-08-07 | THB 39.00 | THB 39.25 | THB 38.50 | THB 39.00 | 15,949,100 |
| 2026-08-06 | THB 39.00 | THB 39.25 | THB 38.50 | THB 39.00 | 16,773,600 |
| 2026-08-05 | THB 38.75 | THB 39.25 | THB 38.50 | THB 39.00 | 21,443,100 |
| 2026-08-04 | THB 38.50 | THB 38.75 | THB 38.00 | THB 38.75 | 10,493,600 |
| 2026-08-03 | THB 38.50 | THB 38.75 | THB 38.25 | THB 38.50 | 9,191,400 |
| 2026-07-31 | THB 38.25 | THB 38.75 | THB 37.75 | THB 38.25 | 52,797,400 |
| 2026-07-30 | THB 38.25 | THB 38.75 | THB 37.75 | THB 38.50 | 27,840,200 |
| 2026-07-27 | THB 39.00 | THB 39.25 | THB 38.25 | THB 38.50 | 25,110,800 |
| 2026-07-24 | THB 37.75 | THB 39.00 | THB 37.75 | THB 39.00 | 25,438,900 |
| 2026-07-23 | THB 39.00 | THB 39.00 | THB 37.50 | THB 38.50 | 54,769,300 |
| 2026-07-22 | THB 40.00 | THB 40.00 | THB 38.50 | THB 39.00 | 24,210,000 |
| 2026-07-21 | THB 40.50 | THB 40.50 | THB 39.75 | THB 40.25 | 22,515,100 |
| 2026-07-20 | THB 40.00 | THB 41.25 | THB 39.75 | THB 40.50 | 46,429,100 |
| 2026-07-17 | THB 39.00 | THB 39.00 | THB 38.25 | THB 39.00 | 20,729,200 |
| 2026-07-16 | THB 38.75 | THB 39.25 | THB 38.50 | THB 39.00 | 23,529,200 |
| 2026-07-15 | THB 37.25 | THB 38.25 | THB 37.25 | THB 38.25 | 25,991,400 |
| 2026-07-14 | THB 36.75 | THB 37.25 | THB 36.50 | THB 36.75 | 22,176,700 |
| 2026-07-13 | THB 36.75 | THB 37.50 | THB 36.50 | THB 37.25 | 17,159,300 |
| 2026-07-10 | THB 37.00 | THB 37.50 | THB 36.25 | THB 37.00 | 23,601,600 |
| 2026-07-09 | THB 37.00 | THB 37.25 | THB 36.75 | THB 37.00 | 18,743,100 |
| 2026-07-08 | THB 37.75 | THB 38.00 | THB 36.75 | THB 36.75 | 47,679,300 |
| 2026-07-07 | THB 36.50 | THB 37.25 | THB 36.00 | THB 37.25 | 69,547,800 |
| 2026-07-06 | THB 36.25 | THB 37.25 | THB 35.75 | THB 36.50 | 43,363,000 |
| 2026-07-03 | THB 34.50 | THB 35.50 | THB 34.50 | THB 35.25 | 57,584,000 |
| 2026-07-02 | THB 33.50 | THB 34.50 | THB 33.25 | THB 34.50 | 27,024,300 |
| 2026-07-01 | THB 33.25 | THB 33.50 | THB 32.75 | THB 33.25 | 23,361,400 |
| 2026-06-30 | THB 32.50 | THB 33.50 | THB 32.50 | THB 33.25 | 16,545,800 |
| 2026-06-29 | THB 32.50 | THB 33.00 | THB 32.50 | THB 32.75 | 9,593,800 |
| 2026-06-26 | THB 32.00 | THB 32.75 | THB 32.00 | THB 32.50 | 6,225,300 |
| 2026-06-25 | THB 32.25 | THB 32.75 | THB 32.00 | THB 32.25 | 16,268,000 |
| 2026-06-24 | THB 31.50 | THB 32.25 | THB 31.50 | THB 32.00 | 18,417,800 |
| 2026-06-23 | THB 32.25 | THB 32.50 | THB 31.50 | THB 31.75 | 15,203,700 |
| 2026-06-22 | THB 32.00 | THB 32.50 | THB 32.00 | THB 32.25 | 15,630,700 |
| 2026-06-19 | THB 32.25 | THB 32.50 | THB 32.00 | THB 32.00 | 9,044,300 |
| 2026-06-18 | THB 32.00 | THB 32.75 | THB 31.50 | THB 32.25 | 31,838,100 |
| 2026-06-17 | THB 30.75 | THB 32.00 | THB 30.50 | THB 32.00 | 30,979,800 |
| 2026-06-16 | THB 30.25 | THB 30.75 | THB 30.00 | THB 30.75 | 9,756,900 |
| 2026-06-15 | THB 30.50 | THB 30.75 | THB 30.00 | THB 30.25 | 10,246,900 |
| 2026-06-12 | THB 30.00 | THB 30.25 | THB 29.75 | THB 30.25 | 9,272,000 |
| 2026-06-11 | THB 29.75 | THB 30.00 | THB 29.50 | THB 30.00 | 11,289,100 |
| 2026-06-10 | THB 30.00 | THB 30.00 | THB 29.50 | THB 29.75 | 12,194,900 |
| 2026-06-09 | THB 30.00 | THB 30.25 | THB 29.50 | THB 30.00 | 14,822,400 |
| 2026-06-08 | THB 30.00 | THB 30.50 | THB 30.00 | THB 30.00 | 15,423,800 |
| 2026-06-05 | THB 30.25 | THB 31.00 | THB 30.00 | THB 30.50 | 34,879,500 |
| 2026-06-04 | THB 30.75 | THB 30.75 | THB 30.00 | THB 30.00 | 17,150,800 |
| 2026-06-02 | THB 30.00 | THB 30.75 | THB 29.75 | THB 30.75 | 29,797,600 |
| 2026-05-29 | THB 29.75 | THB 30.25 | THB 29.75 | THB 30.00 | 13,637,100 |
| 2026-05-28 | THB 30.00 | THB 30.00 | THB 29.50 | THB 30.00 | 9,333,500 |
| 2026-05-27 | THB 29.75 | THB 30.00 | THB 29.50 | THB 30.00 | 7,969,200 |
| 2026-05-26 | THB 29.75 | THB 29.75 | THB 29.75 | THB 29.75 | 0 |
| 2026-05-25 | THB 29.50 | THB 30.00 | THB 29.25 | THB 29.75 | 25,179,600 |
| 2026-05-22 | THB 29.25 | THB 29.50 | THB 28.75 | THB 29.00 | 19,635,100 |
| 2026-05-21 | THB 29.00 | THB 29.25 | THB 28.75 | THB 29.00 | 11,222,700 |
| 2026-05-20 | THB 29.00 | THB 29.00 | THB 28.50 | THB 28.75 | 11,970,700 |
| 2026-05-19 | THB 29.00 | THB 29.25 | THB 28.75 | THB 29.00 | 8,367,200 |
| 2026-05-18 | THB 29.25 | THB 29.50 | THB 28.75 | THB 28.75 | 15,734,800 |
| 2026-05-15 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.25 | 5,843,900 |
| 2026-05-14 | THB 29.50 | THB 30.00 | THB 29.25 | THB 29.75 | 14,023,600 |
| 2026-05-13 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.50 | 12,778,700 |
| 2026-05-12 | THB 29.25 | THB 29.75 | THB 29.25 | THB 29.50 | 5,793,400 |
| 2026-05-11 | THB 29.75 | THB 30.00 | THB 29.25 | THB 29.50 | 11,825,700 |
| 2026-05-08 | THB 30.00 | THB 30.25 | THB 29.50 | THB 29.75 | 10,902,500 |
| 2026-05-07 | THB 29.75 | THB 30.25 | THB 29.50 | THB 30.00 | 17,363,500 |
| 2026-05-06 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.75 | 13,838,600 |
| 2026-05-05 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.50 | 10,025,900 |
| 2026-04-30 | THB 29.50 | THB 29.50 | THB 29.00 | THB 29.25 | 7,443,500 |
| 2026-04-29 | THB 29.25 | THB 29.75 | THB 29.25 | THB 29.50 | 7,101,700 |
| 2026-04-28 | THB 29.25 | THB 29.75 | THB 29.00 | THB 29.50 | 14,380,600 |
| 2026-04-27 | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.25 | 7,469,900 |
| 2026-04-24 | THB 29.50 | THB 29.75 | THB 29.00 | THB 29.25 | 7,946,200 |
| 2026-04-23 | THB 30.00 | THB 30.25 | THB 29.50 | THB 29.50 | 10,097,300 |
| 2026-04-22 | THB 30.50 | THB 30.75 | THB 30.00 | THB 30.00 | 12,012,300 |
| 2026-04-21 | THB 30.25 | THB 30.75 | THB 30.00 | THB 30.25 | 9,843,700 |
| 2026-04-20 | THB 29.50 | THB 30.75 | THB 29.50 | THB 30.25 | 34,859,200 |
| 2026-04-17 | THB 29.25 | THB 29.75 | THB 29.00 | THB 29.25 | 16,911,800 |
| 2026-04-16 | THB 29.25 | THB 30.00 | THB 29.00 | THB 29.25 | 17,510,700 |
| 2026-04-10 | THB 28.75 | THB 29.00 | THB 28.50 | THB 29.00 | 15,149,800 |
| 2026-04-09 | THB 31.00 | THB 31.00 | THB 30.25 | THB 30.25 | 24,464,100 |
| 2026-04-08 | THB 30.75 | THB 31.50 | THB 30.75 | THB 31.00 | 25,865,300 |
| 2026-04-07 | THB 30.50 | THB 30.50 | THB 30.00 | THB 30.25 | 13,787,800 |
| 2026-04-03 | THB 30.25 | THB 30.50 | THB 29.75 | THB 30.25 | 11,112,800 |
| 2026-04-02 | THB 30.00 | THB 30.50 | THB 29.75 | THB 30.00 | 18,078,300 |
| 2026-04-01 | THB 30.50 | THB 30.75 | THB 30.00 | THB 30.75 | 23,119,800 |
| 2026-03-31 | THB 29.75 | THB 30.00 | THB 29.25 | THB 29.75 | 18,285,800 |
| 2026-03-30 | THB 28.75 | THB 29.50 | THB 28.50 | THB 29.25 | 11,837,700 |
| 2026-03-27 | THB 28.75 | THB 29.25 | THB 28.75 | THB 29.00 | 16,800,400 |
| 2026-03-26 | THB 29.00 | THB 29.00 | THB 28.25 | THB 28.50 | 19,533,500 |
| 2026-03-25 | THB 29.00 | THB 29.50 | THB 28.75 | THB 29.25 | 16,413,100 |
| 2026-03-24 | THB 28.50 | THB 28.75 | THB 28.25 | THB 28.50 | 10,623,500 |
| 2026-03-23 | THB 28.25 | THB 28.50 | THB 28.00 | THB 28.00 | 20,374,000 |
| 2026-03-20 | THB 29.00 | THB 29.25 | THB 28.50 | THB 29.00 | 24,582,400 |
| 2026-03-19 | THB 29.50 | THB 29.75 | THB 28.75 | THB 29.00 | 20,932,200 |
| 2026-03-18 | THB 30.00 | THB 30.50 | THB 29.75 | THB 30.00 | 14,956,200 |
| 2026-03-17 | THB 29.75 | THB 30.25 | THB 29.25 | THB 29.75 | 21,047,100 |
| 2026-03-16 | THB 29.25 | THB 29.50 | THB 28.75 | THB 29.00 | 15,434,600 |
| 2026-03-13 | THB 29.50 | THB 29.75 | THB 29.00 | THB 29.25 | 13,939,600 |
| 2026-03-12 | THB 28.75 | THB 30.50 | THB 28.50 | THB 29.75 | 34,930,900 |
| 2026-03-11 | THB 29.25 | THB 29.50 | THB 28.75 | THB 28.75 | 19,639,100 |
| 2026-03-10 | THB 29.75 | THB 29.75 | THB 28.75 | THB 29.00 | 30,217,100 |
| 2026-03-09 | THB 27.50 | THB 29.25 | THB 27.50 | THB 29.25 | 34,568,600 |
| 2026-03-06 | THB 29.50 | THB 30.00 | THB 29.25 | THB 29.50 | 15,572,800 |
| 2026-03-05 | THB 30.75 | THB 30.75 | THB 29.25 | THB 29.75 | 31,813,300 |
| 2026-03-04 | THB 29.50 | THB 29.75 | THB 28.00 | THB 29.50 | 58,185,800 |
| 2026-03-02 | THB 31.75 | THB 32.75 | THB 31.25 | THB 31.50 | 31,173,700 |
| 2026-02-27 | THB 33.25 | THB 33.75 | THB 33.25 | THB 33.25 | 13,597,300 |
| 2026-02-26 | THB 33.50 | THB 33.75 | THB 33.00 | THB 33.50 | 19,548,100 |
| 2026-02-25 | THB 33.50 | THB 33.75 | THB 32.75 | THB 33.25 | 33,017,600 |
| 2026-02-24 | THB 33.25 | THB 33.25 | THB 32.00 | THB 33.00 | 21,571,400 |
| 2026-02-23 | THB 33.25 | THB 34.00 | THB 32.25 | THB 33.00 | 26,765,500 |
| 2026-02-20 | THB 34.00 | THB 34.00 | THB 33.00 | THB 33.50 | 31,012,600 |
| 2026-02-19 | THB 34.50 | THB 34.50 | THB 33.75 | THB 34.00 | 19,908,100 |
| 2026-02-18 | THB 34.25 | THB 34.50 | THB 33.75 | THB 34.25 | 25,629,000 |
| 2026-02-17 | THB 32.75 | THB 34.50 | THB 32.50 | THB 34.00 | 52,519,300 |
| 2026-02-16 | THB 31.75 | THB 33.25 | THB 31.50 | THB 32.75 | 50,980,200 |
| 2026-02-13 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.50 | 15,350,100 |
| 2026-02-12 | THB 29.75 | THB 30.75 | THB 29.50 | THB 30.75 | 15,083,300 |
| 2026-02-11 | THB 30.50 | THB 31.00 | THB 30.00 | THB 30.00 | 25,148,600 |
| 2026-02-10 | THB 30.25 | THB 30.50 | THB 29.75 | THB 30.25 | 17,402,300 |
| 2026-02-09 | THB 29.50 | THB 30.50 | THB 29.25 | THB 30.25 | 34,188,600 |
| 2026-02-06 | THB 28.75 | THB 29.00 | THB 28.50 | THB 28.75 | 10,023,400 |
| 2026-02-05 | THB 28.50 | THB 29.00 | THB 28.50 | THB 28.75 | 9,450,800 |
| 2026-02-04 | THB 28.50 | THB 28.75 | THB 28.25 | THB 28.50 | 8,928,700 |
| 2026-02-03 | THB 28.50 | THB 29.25 | THB 28.25 | THB 28.50 | 17,157,000 |
| 2026-02-02 | THB 28.50 | THB 28.75 | THB 28.00 | THB 28.50 | 11,792,400 |
| 2026-01-30 | THB 28.00 | THB 28.75 | THB 28.00 | THB 28.75 | 27,232,900 |
| 2026-01-29 | THB 28.25 | THB 28.50 | THB 27.75 | THB 28.00 | 14,930,700 |
| 2026-01-28 | THB 28.50 | THB 28.50 | THB 27.75 | THB 28.25 | 6,726,400 |
| 2026-01-27 | THB 27.75 | THB 28.25 | THB 27.75 | THB 28.25 | 14,114,000 |
| 2026-01-26 | THB 27.25 | THB 28.00 | THB 27.00 | THB 27.75 | 17,876,300 |
| 2026-01-23 | THB 27.75 | THB 27.75 | THB 27.25 | THB 27.25 | 19,339,100 |
| 2026-01-22 | THB 28.00 | THB 28.25 | THB 27.50 | THB 27.75 | 15,638,200 |
| 2026-01-21 | THB 27.75 | THB 28.00 | THB 27.25 | THB 28.00 | 15,414,300 |
| 2026-01-20 | THB 27.50 | THB 28.00 | THB 27.25 | THB 27.75 | 13,814,100 |
| 2026-01-19 | THB 27.25 | THB 27.75 | THB 26.75 | THB 27.50 | 16,667,100 |
| 2026-01-16 | THB 27.00 | THB 27.50 | THB 26.75 | THB 27.25 | 25,543,200 |
| 2026-01-15 | THB 25.75 | THB 27.25 | THB 25.75 | THB 26.75 | 34,497,500 |
| 2026-01-14 | THB 24.90 | THB 25.25 | THB 24.40 | THB 24.80 | 15,522,100 |
| 2026-01-13 | THB 25.00 | THB 25.25 | THB 24.60 | THB 24.80 | 16,540,300 |
| 2026-01-12 | THB 25.75 | THB 26.00 | THB 25.00 | THB 25.25 | 16,970,200 |
| 2026-01-09 | THB 26.25 | THB 26.50 | THB 25.75 | THB 26.00 | 15,949,800 |
| 2026-01-08 | THB 26.25 | THB 26.50 | THB 26.00 | THB 26.00 | 14,493,000 |
| 2026-01-07 | THB 26.50 | THB 26.50 | THB 26.25 | THB 26.50 | 8,191,700 |
| 2026-01-06 | THB 26.75 | THB 26.75 | THB 26.50 | THB 26.50 | 6,965,400 |
| 2026-01-05 | THB 26.50 | THB 27.00 | THB 26.50 | THB 26.50 | 17,479,200 |
| 2025-12-30 | THB 26.50 | THB 26.75 | THB 26.25 | THB 26.25 | 9,617,600 |
| 2025-12-29 | THB 26.75 | THB 27.00 | THB 26.50 | THB 26.50 | 4,468,500 |
| 2025-12-26 | THB 27.00 | THB 27.25 | THB 26.50 | THB 26.75 | 11,424,200 |
| 2025-12-25 | THB 27.25 | THB 27.25 | THB 26.75 | THB 27.25 | 7,132,800 |
| 2025-12-24 | THB 26.75 | THB 27.25 | THB 26.75 | THB 27.25 | 11,240,700 |
| 2025-12-23 | THB 27.50 | THB 27.50 | THB 26.75 | THB 26.75 | 14,209,200 |
| 2025-12-22 | THB 26.75 | THB 27.25 | THB 26.75 | THB 27.00 | 8,941,800 |
| 2025-12-19 | THB 26.75 | THB 27.00 | THB 26.50 | THB 26.75 | 19,674,500 |
| 2025-12-18 | THB 27.00 | THB 27.25 | THB 26.50 | THB 26.75 | 23,132,400 |
| 2025-12-17 | THB 28.25 | THB 28.25 | THB 27.00 | THB 27.25 | 23,495,800 |
| 2025-12-16 | THB 28.00 | THB 28.00 | THB 27.75 | THB 28.00 | 10,426,500 |
| 2025-12-15 | THB 28.00 | THB 28.25 | THB 27.75 | THB 28.25 | 11,236,600 |
| 2025-12-12 | THB 27.75 | THB 28.50 | THB 27.50 | THB 28.00 | 14,151,500 |
| 2025-12-11 | THB 28.25 | THB 28.25 | THB 27.50 | THB 27.75 | 5,578,300 |
| 2025-12-09 | THB 28.00 | THB 28.25 | THB 27.50 | THB 28.00 | 3,884,700 |
| 2025-12-08 | THB 27.75 | THB 28.00 | THB 27.50 | THB 28.00 | 9,261,700 |
| 2025-12-04 | THB 28.00 | THB 28.50 | THB 28.00 | THB 28.00 | 2,756,100 |
| 2025-12-03 | THB 28.25 | THB 28.50 | THB 28.00 | THB 28.25 | 5,562,400 |
| 2025-12-02 | THB 28.00 | THB 28.25 | THB 27.75 | THB 28.25 | 6,461,600 |
| 2025-12-01 | THB 27.25 | THB 28.00 | THB 27.25 | THB 27.75 | 7,548,200 |
| 2025-11-28 | THB 27.25 | THB 27.75 | THB 27.25 | THB 27.25 | 5,916,600 |
| 2025-11-27 | THB 27.25 | THB 27.50 | THB 27.25 | THB 27.25 | 4,760,000 |
| 2025-11-26 | THB 28.00 | THB 28.00 | THB 27.00 | THB 27.25 | 16,807,900 |
| 2025-11-25 | THB 28.00 | THB 28.00 | THB 27.50 | THB 27.75 | 10,659,400 |
| 2025-11-24 | THB 27.25 | THB 28.25 | THB 27.00 | THB 28.25 | 23,869,600 |
| 2025-11-21 | THB 27.50 | THB 27.50 | THB 26.75 | THB 27.00 | 10,375,600 |
| 2025-11-20 | THB 28.00 | THB 28.25 | THB 27.50 | THB 27.75 | 7,767,900 |
| 2025-11-19 | THB 27.75 | THB 28.00 | THB 27.50 | THB 27.75 | 4,199,600 |
| 2025-11-18 | THB 27.75 | THB 28.00 | THB 27.25 | THB 27.75 | 10,036,300 |
| 2025-11-17 | THB 27.00 | THB 28.00 | THB 26.75 | THB 27.75 | 13,354,800 |
| 2025-11-14 | THB 27.25 | THB 27.50 | THB 26.75 | THB 27.00 | 11,587,700 |
| 2025-11-13 | THB 27.50 | THB 28.00 | THB 27.25 | THB 27.25 | 14,820,000 |
| 2025-11-12 | THB 29.00 | THB 29.00 | THB 27.25 | THB 27.25 | 20,538,300 |
| 2025-11-11 | THB 29.00 | THB 29.25 | THB 28.50 | THB 29.00 | 7,509,500 |
| 2025-11-10 | THB 28.25 | THB 28.75 | THB 28.25 | THB 28.50 | 4,726,900 |
| 2025-11-07 | THB 28.50 | THB 28.50 | THB 28.00 | THB 28.25 | 5,523,000 |
| 2025-11-06 | THB 28.00 | THB 28.75 | THB 27.75 | THB 28.50 | 10,129,000 |
| 2025-11-05 | THB 28.25 | THB 28.50 | THB 27.75 | THB 27.75 | 17,841,400 |
| 2025-11-04 | THB 28.50 | THB 29.25 | THB 28.25 | THB 28.50 | 12,273,500 |
| 2025-11-03 | THB 28.75 | THB 28.75 | THB 28.50 | THB 28.50 | 4,398,700 |
| 2025-10-31 | THB 28.75 | THB 28.75 | THB 28.25 | THB 28.50 | 3,312,200 |
| 2025-10-30 | THB 28.25 | THB 29.00 | THB 28.00 | THB 28.75 | 28,099,400 |
| 2025-10-29 | THB 28.75 | THB 28.75 | THB 28.25 | THB 28.50 | 18,606,600 |
| 2025-10-28 | THB 29.50 | THB 29.50 | THB 28.25 | THB 28.75 | 26,019,200 |
| 2025-10-27 | THB 30.00 | THB 30.25 | THB 29.25 | THB 29.25 | 12,699,800 |
| 2025-10-24 | THB 30.25 | THB 30.25 | THB 29.75 | THB 29.75 | 13,813,800 |
| 2025-10-22 | THB 29.75 | THB 30.50 | THB 29.50 | THB 30.00 | 16,960,900 |
| 2025-10-21 | THB 30.50 | THB 30.50 | THB 29.75 | THB 29.75 | 12,139,900 |
| 2025-10-20 | THB 30.50 | THB 31.00 | THB 30.25 | THB 30.25 | 19,960,800 |
| 2025-10-17 | THB 30.50 | THB 30.50 | THB 29.75 | THB 30.00 | 11,354,900 |
| 2025-10-16 | THB 30.50 | THB 31.00 | THB 30.25 | THB 30.50 | 12,017,900 |
| 2025-10-15 | THB 30.25 | THB 31.00 | THB 30.25 | THB 30.50 | 11,209,000 |
| 2025-10-14 | THB 31.00 | THB 31.00 | THB 29.75 | THB 30.00 | 22,727,800 |
| 2025-10-10 | THB 31.25 | THB 31.25 | THB 30.75 | THB 31.00 | 17,887,000 |
| 2025-10-09 | THB 31.25 | THB 31.50 | THB 30.75 | THB 31.50 | 13,594,300 |