JD Health International Inc. (JDHEAL19) Price History

Daily open, high, low, close and volume for JD Health International Inc. (JDHEAL19) from 2025-10-14 to 2026-10-12, newest first.

‹ JDHEAL19 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	THB 3.08	THB 3.10	THB 3.06	THB 3.06	584,393
2026-10-09	THB 3.04	THB 3.08	THB 3.04	THB 3.06	15,509
2026-10-08	THB 3.02	THB 3.02	THB 3.02	THB 3.02	110
2026-10-07	THB 3.02	THB 3.04	THB 3.00	THB 3.04	21,400
2026-10-06	THB 3.00	THB 3.00	THB 3.00	THB 3.00	12,678
2026-10-05	THB 2.96	THB 2.98	THB 2.96	THB 2.98	3,849
2026-10-02	THB 2.90	THB 2.94	THB 2.90	THB 2.94	83,024
2026-10-01	THB 3.10	THB 3.10	THB 3.10	THB 3.10	0
2026-09-30	THB 3.04	THB 3.10	THB 3.04	THB 3.10	21,609
2026-09-29	THB 3.12	THB 3.12	THB 3.08	THB 3.08	17,608
2026-09-28	THB 3.00	THB 3.04	THB 3.00	THB 3.04	12,210
2026-09-25	THB 2.96	THB 3.00	THB 2.96	THB 3.00	10,082
2026-09-24	THB 3.04	THB 3.04	THB 3.04	THB 3.04	10,330
2026-09-23	THB 3.04	THB 3.04	THB 3.04	THB 3.04	11
2026-09-22	THB 3.08	THB 3.08	THB 3.02	THB 3.08	22,012
2026-09-21	THB 3.12	THB 3.12	THB 3.08	THB 3.08	1,073,274
2026-09-18	THB 3.00	THB 3.06	THB 3.00	THB 3.06	18,488
2026-09-17	THB 2.90	THB 2.98	THB 2.90	THB 2.94	2,839
2026-09-16	THB 2.90	THB 2.92	THB 2.90	THB 2.92	64,253
2026-09-15	THB 2.98	THB 3.00	THB 2.92	THB 2.94	226,946
2026-09-14	THB 2.94	THB 2.96	THB 2.92	THB 2.94	15,617
2026-09-11	THB 2.90	THB 2.96	THB 2.90	THB 2.96	10,063
2026-09-10	THB 2.92	THB 2.94	THB 2.90	THB 2.92	15,309
2026-09-09	THB 2.90	THB 2.96	THB 2.90	THB 2.96	94,578
2026-09-08	THB 3.06	THB 3.08	THB 3.04	THB 3.08	282,755
2026-09-07	THB 3.08	THB 3.10	THB 3.06	THB 3.10	627,282
2026-09-04	THB 3.12	THB 3.14	THB 3.12	THB 3.14	383,603
2026-09-03	THB 3.10	THB 3.10	THB 3.02	THB 3.02	217,985
2026-09-02	THB 3.12	THB 3.16	THB 3.12	THB 3.14	83,592
2026-09-01	THB 3.06	THB 3.10	THB 3.06	THB 3.10	12
2026-08-31	THB 3.04	THB 3.06	THB 3.04	THB 3.06	598
2026-08-28	THB 3.08	THB 3.10	THB 3.06	THB 3.10	432,873
2026-08-27	THB 3.08	THB 3.08	THB 3.04	THB 3.08	239,495
2026-08-26	THB 3.12	THB 3.18	THB 3.12	THB 3.12	109,236
2026-08-25	THB 3.14	THB 3.18	THB 3.12	THB 3.16	460,410
2026-08-24	THB 3.14	THB 3.14	THB 3.10	THB 3.14	179,546
2026-08-21	THB 3.20	THB 3.24	THB 3.20	THB 3.22	265,584
2026-08-20	THB 3.24	THB 3.28	THB 3.20	THB 3.20	312,971
2026-08-19	THB 3.26	THB 3.32	THB 3.26	THB 3.30	328,256
2026-08-18	THB 3.16	THB 3.26	THB 3.16	THB 3.24	1,188,019
2026-08-17	THB 3.32	THB 3.34	THB 3.28	THB 3.28	659,054
2026-08-14	THB 3.20	THB 3.36	THB 3.18	THB 3.36	1,586,309
2026-08-13	THB 3.32	THB 3.36	THB 3.30	THB 3.34	581,782
2026-08-11	THB 3.36	THB 3.40	THB 3.34	THB 3.36	180,642
2026-08-10	THB 3.36	THB 3.38	THB 3.32	THB 3.36	481,242
2026-08-07	THB 3.30	THB 3.30	THB 3.26	THB 3.30	130,656
2026-08-06	THB 3.28	THB 3.36	THB 3.28	THB 3.32	14,323
2026-08-05	THB 3.34	THB 3.34	THB 3.32	THB 3.34	146,284
2026-08-04	THB 3.40	THB 3.40	THB 3.34	THB 3.38	82,465
2026-08-03	THB 3.34	THB 3.40	THB 3.32	THB 3.40	371,277
2026-07-31	THB 3.38	THB 3.40	THB 3.32	THB 3.40	210,298
2026-07-30	THB 3.38	THB 3.38	THB 3.36	THB 3.38	171,332
2026-07-27	THB 3.22	THB 3.26	THB 3.22	THB 3.22	10,653
2026-07-24	THB 3.18	THB 3.20	THB 3.16	THB 3.18	668,760
2026-07-23	THB 3.28	THB 3.28	THB 3.24	THB 3.26	211,406
2026-07-22	THB 3.26	THB 3.26	THB 3.24	THB 3.26	39,632
2026-07-21	THB 3.28	THB 3.34	THB 3.28	THB 3.34	143,096
2026-07-20	THB 3.28	THB 3.30	THB 3.26	THB 3.28	175,179
2026-07-17	THB 3.18	THB 3.20	THB 3.16	THB 3.18	811,331
2026-07-16	THB 3.36	THB 3.40	THB 3.34	THB 3.40	197,108
2026-07-15	THB 3.24	THB 3.24	THB 3.18	THB 3.24	44,696
2026-07-14	THB 3.06	THB 3.16	THB 3.04	THB 3.16	104,223
2026-07-13	THB 3.14	THB 3.14	THB 3.12	THB 3.14	49,423
2026-07-10	THB 3.26	THB 3.26	THB 3.20	THB 3.22	7,011
2026-07-09	THB 3.14	THB 3.16	THB 3.08	THB 3.12	360,956
2026-07-08	THB 3.06	THB 3.20	THB 3.06	THB 3.18	230,571
2026-07-07	THB 3.14	THB 3.14	THB 3.06	THB 3.06	357,120
2026-07-06	THB 3.18	THB 3.24	THB 3.16	THB 3.22	919,194
2026-07-03	THB 3.02	THB 3.10	THB 3.02	THB 3.06	290,780
2026-07-02	THB 2.88	THB 2.94	THB 2.88	THB 2.92	441,055
2026-07-01	THB 2.78	THB 2.80	THB 2.76	THB 2.80	810
2026-06-30	THB 2.76	THB 2.82	THB 2.76	THB 2.82	28,136
2026-06-29	THB 2.90	THB 2.94	THB 2.86	THB 2.88	633,463
2026-06-26	THB 2.74	THB 2.74	THB 2.72	THB 2.72	561,167
2026-06-25	THB 2.82	THB 2.84	THB 2.80	THB 2.82	111,184
2026-06-24	THB 2.84	THB 2.86	THB 2.84	THB 2.86	43,951
2026-06-23	THB 2.84	THB 2.84	THB 2.78	THB 2.78	55,118
2026-06-22	THB 2.84	THB 2.86	THB 2.80	THB 2.86	371,563
2026-06-19	THB 2.92	THB 2.96	THB 2.92	THB 2.94	1,642
2026-06-18	THB 2.92	THB 2.94	THB 2.90	THB 2.94	267,589
2026-06-17	THB 2.98	THB 3.00	THB 2.94	THB 2.96	127,969
2026-06-16	THB 3.04	THB 3.06	THB 3.02	THB 3.06	91,595
2026-06-15	THB 3.14	THB 3.18	THB 3.14	THB 3.18	577,757
2026-06-12	THB 3.16	THB 3.22	THB 3.14	THB 3.18	238,938
2026-06-11	THB 3.14	THB 3.20	THB 3.14	THB 3.18	197,651
2026-06-10	THB 3.12	THB 3.20	THB 3.12	THB 3.18	106,690
2026-06-09	THB 3.08	THB 3.14	THB 3.08	THB 3.12	32,466
2026-06-08	THB 3.12	THB 3.12	THB 3.02	THB 3.06	120,688
2026-06-05	THB 3.12	THB 3.16	THB 3.12	THB 3.16	41,218
2026-06-04	THB 3.14	THB 3.16	THB 3.10	THB 3.16	156,340
2026-06-02	THB 3.26	THB 3.32	THB 3.24	THB 3.32	90,278
2026-05-29	THB 3.16	THB 3.26	THB 3.14	THB 3.22	380,817
2026-05-28	THB 3.22	THB 3.22	THB 3.18	THB 3.22	93,016
2026-05-27	THB 3.32	THB 3.34	THB 3.30	THB 3.32	16,283
2026-05-26	THB 3.30	THB 3.32	THB 3.26	THB 3.32	190,757
2026-05-25	THB 3.38	THB 3.44	THB 3.38	THB 3.44	84,497
2026-05-22	THB 3.36	THB 3.40	THB 3.36	THB 3.38	30,723
2026-05-21	THB 3.36	THB 3.38	THB 3.32	THB 3.38	197,611
2026-05-20	THB 3.38	THB 3.40	THB 3.34	THB 3.38	235,925
2026-05-19	THB 3.48	THB 3.50	THB 3.44	THB 3.46	136,903
2026-05-18	THB 3.58	THB 3.62	THB 3.54	THB 3.58	190,208
2026-05-15	THB 3.82	THB 3.84	THB 3.74	THB 3.76	121,555
2026-05-14	THB 4.04	THB 4.04	THB 4.00	THB 4.00	49,294
2026-05-13	THB 3.92	THB 4.06	THB 3.92	THB 4.06	63,696
2026-05-12	THB 3.82	THB 3.82	THB 3.74	THB 3.78	230,745
2026-05-11	THB 3.76	THB 3.84	THB 3.76	THB 3.84	166,142
2026-05-08	THB 3.72	THB 3.78	THB 3.68	THB 3.78	146,033
2026-05-07	THB 3.88	THB 3.90	THB 3.84	THB 3.84	470,749
2026-05-06	THB 3.78	THB 3.84	THB 3.76	THB 3.84	110,538
2026-05-05	THB 3.78	THB 3.84	THB 3.78	THB 3.84	13,172
2026-04-30	THB 3.82	THB 3.82	THB 3.80	THB 3.82	13,538
2026-04-29	THB 3.88	THB 3.88	THB 3.84	THB 3.86	237,670
2026-04-28	THB 3.72	THB 3.74	THB 3.68	THB 3.74	40,364
2026-04-27	THB 3.74	THB 3.76	THB 3.72	THB 3.72	58,066
2026-04-24	THB 3.78	THB 3.84	THB 3.78	THB 3.84	217,766
2026-04-23	THB 3.84	THB 3.86	THB 3.82	THB 3.84	777,470
2026-04-22	THB 3.92	THB 3.92	THB 3.86	THB 3.88	79,855
2026-04-21	THB 4.02	THB 4.06	THB 4.02	THB 4.02	10,318
2026-04-20	THB 3.98	THB 4.02	THB 3.98	THB 4.02	6,029
2026-04-17	THB 3.94	THB 3.98	THB 3.94	THB 3.98	25,044
2026-04-16	THB 4.06	THB 4.10	THB 4.06	THB 4.10	31,390
2026-04-10	THB 4.20	THB 4.22	THB 4.20	THB 4.22	7,882
2026-04-09	THB 4.20	THB 4.20	THB 4.14	THB 4.18	8,539
2026-04-08	THB 4.30	THB 4.30	THB 4.22	THB 4.26	13,135
2026-04-07	THB 4.10	THB 4.10	THB 4.10	THB 4.10	103
2026-04-03	THB 4.10	THB 4.10	THB 4.10	THB 4.10	7,002
2026-04-02	THB 4.02	THB 4.10	THB 4.00	THB 4.10	5,043
2026-04-01	THB 4.06	THB 4.10	THB 4.04	THB 4.04	12,858
2026-03-31	THB 3.96	THB 3.96	THB 3.92	THB 3.96	47,267
2026-03-30	THB 4.00	THB 4.04	THB 4.00	THB 4.02	684
2026-03-27	THB 4.08	THB 4.10	THB 4.08	THB 4.08	28,050
2026-03-26	THB 4.10	THB 4.10	THB 3.96	THB 4.00	2,872
2026-03-25	THB 4.14	THB 4.20	THB 4.10	THB 4.12	493,544
2026-03-24	THB 3.94	THB 4.08	THB 3.94	THB 4.06	175,009
2026-03-23	THB 3.96	THB 3.96	THB 3.90	THB 3.94	35,835
2026-03-20	THB 4.14	THB 4.14	THB 4.04	THB 4.08	15,291
2026-03-19	THB 4.20	THB 4.20	THB 4.14	THB 4.18	46,439
2026-03-18	THB 4.24	THB 4.24	THB 4.20	THB 4.22	65,867
2026-03-17	THB 4.34	THB 4.36	THB 4.28	THB 4.30	369,339
2026-03-16	THB 4.20	THB 4.30	THB 4.20	THB 4.30	777,153
2026-03-13	THB 4.08	THB 4.08	THB 4.02	THB 4.06	207,160
2026-03-12	THB 4.02	THB 4.06	THB 3.96	THB 4.06	76,375
2026-03-11	THB 4.10	THB 4.10	THB 4.02	THB 4.08	20,055
2026-03-10	THB 4.08	THB 4.20	THB 4.08	THB 4.12	127,714
2026-03-09	THB 3.90	THB 4.00	THB 3.90	THB 4.00	650,714
2026-03-06	THB 3.94	THB 4.04	THB 3.90	THB 3.90	612,500
2026-03-05	THB 4.10	THB 4.10	THB 3.76	THB 3.80	14,997,657
2026-03-04	THB 4.12	THB 4.12	THB 4.00	THB 4.10	164,027
2026-03-02	THB 4.32	THB 4.38	THB 4.28	THB 4.32	317,863
2026-02-27	THB 4.50	THB 4.54	THB 4.48	THB 4.50	86,987
2026-02-26	THB 4.58	THB 4.64	THB 4.48	THB 4.50	92,222
2026-02-25	THB 4.54	THB 4.56	THB 4.44	THB 4.48	319,748
2026-02-24	THB 4.48	THB 4.56	THB 4.44	THB 4.56	71,311
2026-02-23	THB 4.64	THB 4.66	THB 4.60	THB 4.60	292,079
2026-02-20	THB 4.66	THB 4.66	THB 4.54	THB 4.58	309,178
2026-02-19	THB 4.86	THB 4.86	THB 4.80	THB 4.80	40,867
2026-02-18	THB 4.82	THB 4.86	THB 4.82	THB 4.86	45,564
2026-02-17	THB 4.80	THB 4.84	THB 4.80	THB 4.80	35,291
2026-02-16	THB 4.80	THB 4.84	THB 4.76	THB 4.84	25,415
2026-02-13	THB 4.74	THB 4.84	THB 4.74	THB 4.84	103,691
2026-02-12	THB 4.80	THB 4.82	THB 4.74	THB 4.76	82,793
2026-02-11	THB 4.86	THB 4.88	THB 4.82	THB 4.88	122,517
2026-02-10	THB 4.92	THB 4.92	THB 4.80	THB 4.84	166,614
2026-02-09	THB 4.94	THB 4.96	THB 4.90	THB 4.94	124,213
2026-02-06	THB 4.84	THB 4.84	THB 4.78	THB 4.82	296,393
2026-02-05	THB 4.88	THB 4.98	THB 4.84	THB 4.94	162,976
2026-02-04	THB 4.84	THB 4.96	THB 4.80	THB 4.94	500,784
2026-02-03	THB 4.82	THB 4.88	THB 4.80	THB 4.88	644,369
2026-02-02	THB 4.98	THB 4.98	THB 4.92	THB 4.96	270,561
2026-01-30	THB 5.05	THB 5.10	THB 5.00	THB 5.10	238,147
2026-01-29	THB 5.25	THB 5.25	THB 4.98	THB 4.98	476,259
2026-01-28	THB 5.20	THB 5.25	THB 5.15	THB 5.20	122,711
2026-01-27	THB 5.15	THB 5.20	THB 5.10	THB 5.15	110,897
2026-01-26	THB 5.05	THB 5.10	THB 5.00	THB 5.10	195,169
2026-01-23	THB 5.15	THB 5.20	THB 5.10	THB 5.10	183,782
2026-01-22	THB 5.25	THB 5.25	THB 5.20	THB 5.25	262,296
2026-01-21	THB 5.35	THB 5.40	THB 5.25	THB 5.35	78,548
2026-01-20	THB 5.30	THB 5.35	THB 5.25	THB 5.30	65,036
2026-01-19	THB 5.30	THB 5.35	THB 5.25	THB 5.30	108,506
2026-01-16	THB 5.40	THB 5.45	THB 5.30	THB 5.45	251,467
2026-01-15	THB 5.60	THB 5.60	THB 5.40	THB 5.55	1,669,245
2026-01-14	THB 5.55	THB 5.70	THB 5.50	THB 5.60	1,421,801
2026-01-13	THB 5.40	THB 5.45	THB 5.30	THB 5.40	219,773
2026-01-12	THB 5.30	THB 5.40	THB 5.20	THB 5.40	313,911
2026-01-09	THB 5.10	THB 5.20	THB 5.05	THB 5.10	80,468
2026-01-08	THB 4.96	THB 5.05	THB 4.96	THB 5.00	103,766
2026-01-07	THB 4.90	THB 4.96	THB 4.84	THB 4.96	146,779
2026-01-06	THB 4.94	THB 4.98	THB 4.92	THB 4.92	140,642
2026-01-05	THB 4.62	THB 4.70	THB 4.60	THB 4.70	69,769
2025-12-30	THB 4.58	THB 4.60	THB 4.54	THB 4.58	29,449
2025-12-29	THB 4.68	THB 4.68	THB 4.56	THB 4.58	67,033
2025-12-26	THB 4.66	THB 4.70	THB 4.66	THB 4.68	28,646
2025-12-25	THB 4.68	THB 4.68	THB 4.66	THB 4.68	1,111
2025-12-24	THB 4.66	THB 4.70	THB 4.66	THB 4.68	8,177
2025-12-23	THB 4.78	THB 4.78	THB 4.64	THB 4.70	16,065
2025-12-22	THB 4.70	THB 4.78	THB 4.70	THB 4.76	38,360
2025-12-19	THB 4.66	THB 4.70	THB 4.62	THB 4.66	26,803
2025-12-18	THB 4.58	THB 4.58	THB 4.50	THB 4.56	47,415
2025-12-17	THB 4.54	THB 4.66	THB 4.50	THB 4.66	108,286
2025-12-16	THB 4.52	THB 4.56	THB 4.44	THB 4.56	230,369
2025-12-15	THB 4.76	THB 4.76	THB 4.64	THB 4.66	265,146
2025-12-12	THB 4.82	THB 4.88	THB 4.78	THB 4.86	162,801
2025-12-11	THB 4.74	THB 4.78	THB 4.72	THB 4.74	224,674
2025-12-09	THB 4.88	THB 4.92	THB 4.86	THB 4.88	84,647
2025-12-08	THB 4.96	THB 4.96	THB 4.90	THB 4.94	70,516
2025-12-04	THB 4.92	THB 5.00	THB 4.88	THB 4.98	206,804
2025-12-03	THB 4.96	THB 4.96	THB 4.88	THB 4.92	564,334
2025-12-02	THB 5.15	THB 5.15	THB 5.00	THB 5.05	109,143
2025-12-01	THB 5.20	THB 5.25	THB 5.20	THB 5.25	310,394
2025-11-28	THB 5.10	THB 5.10	THB 5.00	THB 5.05	30,321
2025-11-27	THB 5.20	THB 5.20	THB 5.05	THB 5.15	35,571
2025-11-26	THB 5.15	THB 5.20	THB 5.10	THB 5.15	30,986
2025-11-25	THB 5.30	THB 5.35	THB 5.15	THB 5.20	185,052
2025-11-24	THB 5.10	THB 5.25	THB 5.10	THB 5.25	141,312
2025-11-21	THB 5.30	THB 5.35	THB 5.15	THB 5.15	514,279
2025-11-20	THB 5.60	THB 5.75	THB 5.60	THB 5.75	212,735
2025-11-19	THB 5.55	THB 5.65	THB 5.50	THB 5.60	813,780
2025-11-18	THB 5.65	THB 5.65	THB 5.55	THB 5.60	625,990
2025-11-17	THB 5.75	THB 5.90	THB 5.70	THB 5.90	342,262
2025-11-14	THB 5.65	THB 5.80	THB 5.65	THB 5.75	1,578,265
2025-11-13	THB 5.40	THB 5.50	THB 5.30	THB 5.50	280,296
2025-11-12	THB 5.35	THB 5.45	THB 5.35	THB 5.45	230,378
2025-11-11	THB 5.10	THB 5.15	THB 5.05	THB 5.15	109,585
2025-11-10	THB 4.98	THB 5.15	THB 4.96	THB 5.15	65,792
2025-11-07	THB 5.10	THB 5.15	THB 4.92	THB 4.96	284,738
2025-11-06	THB 5.05	THB 5.10	THB 4.98	THB 5.10	45,899
2025-11-05	THB 4.92	THB 5.10	THB 4.92	THB 5.05	136,973
2025-11-04	THB 5.15	THB 5.20	THB 5.05	THB 5.10	1,164,144
2025-11-03	THB 5.10	THB 5.20	THB 5.10	THB 5.20	85,496
2025-10-31	THB 5.10	THB 5.10	THB 5.05	THB 5.05	15,269
2025-10-30	THB 5.20	THB 5.25	THB 5.05	THB 5.10	130,938
2025-10-29	THB 5.25	THB 5.25	THB 5.20	THB 5.25	12,647
2025-10-28	THB 5.30	THB 5.30	THB 5.20	THB 5.25	70,618
2025-10-27	THB 5.30	THB 5.35	THB 5.30	THB 5.35	155,373
2025-10-24	THB 5.25	THB 5.35	THB 5.20	THB 5.35	228,086
2025-10-22	THB 5.35	THB 5.35	THB 5.20	THB 5.25	392,929
2025-10-21	THB 5.40	THB 5.50	THB 5.35	THB 5.45	254,765
2025-10-20	THB 5.30	THB 5.35	THB 5.25	THB 5.35	153,081
2025-10-17	THB 5.25	THB 5.30	THB 4.98	THB 4.98	393,351
2025-10-16	THB 5.40	THB 5.50	THB 5.30	THB 5.45	260,784
2025-10-15	THB 5.35	THB 5.55	THB 5.35	THB 5.55	477,436
2025-10-14	THB 5.30	THB 5.35	THB 5.10	THB 5.25	499,545