Industrial and Commercial Bank of China Limited (ICBC19) Price History

Daily open, high, low, close and volume for Industrial and Commercial Bank of China Limited (ICBC19) from 2025-10-09 to 2026-10-22, newest first.

‹ ICBC19 price and chart

Date	Open	High	Low	Close	Volume
2026-10-22	THB 3.16	THB 3.18	THB 3.14	THB 3.16	34,305
2026-10-21	THB 3.20	THB 3.22	THB 3.18	THB 3.18	26,095
2026-10-20	THB 3.22	THB 3.22	THB 3.20	THB 3.22	4,585
2026-10-19	THB 3.26	THB 3.26	THB 3.26	THB 3.26	12,404
2026-10-15	THB 3.22	THB 3.28	THB 3.22	THB 3.28	6,884
2026-10-14	THB 3.26	THB 3.26	THB 3.20	THB 3.22	4,773
2026-10-12	THB 3.22	THB 3.26	THB 3.22	THB 3.26	52,435
2026-10-09	THB 3.20	THB 3.22	THB 3.16	THB 3.16	48,853
2026-10-08	THB 3.30	THB 3.30	THB 3.26	THB 3.26	3,309
2026-10-07	THB 3.26	THB 3.26	THB 3.26	THB 3.26	2,135
2026-10-06	THB 3.22	THB 3.26	THB 3.22	THB 3.24	231
2026-10-05	THB 3.20	THB 3.22	THB 3.18	THB 3.22	32,012
2026-10-02	THB 3.24	THB 3.24	THB 3.18	THB 3.20	71,066
2026-10-01	THB 3.32	THB 3.32	THB 3.30	THB 3.32	3,231
2026-09-30	THB 3.28	THB 3.32	THB 3.28	THB 3.30	1,950
2026-09-29	THB 3.26	THB 3.30	THB 3.26	THB 3.28	3,917
2026-09-28	THB 3.26	THB 3.30	THB 3.26	THB 3.30	4,920
2026-09-25	THB 3.22	THB 3.22	THB 3.20	THB 3.22	3,660
2026-09-24	THB 3.24	THB 3.28	THB 3.24	THB 3.26	5,372
2026-09-23	THB 3.22	THB 3.22	THB 3.20	THB 3.20	1,002
2026-09-22	THB 3.16	THB 3.18	THB 3.16	THB 3.18	1,667
2026-09-21	THB 3.22	THB 3.24	THB 3.20	THB 3.22	65,407
2026-09-18	THB 3.18	THB 3.18	THB 3.18	THB 3.18	2,531
2026-09-17	THB 3.22	THB 3.22	THB 3.18	THB 3.18	10,726
2026-09-16	THB 3.18	THB 3.22	THB 3.18	THB 3.20	62,051
2026-09-15	THB 3.22	THB 3.22	THB 3.18	THB 3.18	188,324
2026-09-14	THB 3.22	THB 3.24	THB 3.22	THB 3.24	65,587
2026-09-11	THB 3.22	THB 3.22	THB 3.20	THB 3.22	62,701
2026-09-10	THB 3.18	THB 3.20	THB 3.18	THB 3.20	85,364
2026-09-09	THB 3.18	THB 3.18	THB 3.16	THB 3.16	221
2026-09-08	THB 3.16	THB 3.16	THB 3.14	THB 3.16	5,425
2026-09-07	THB 3.18	THB 3.18	THB 3.16	THB 3.16	56,465
2026-09-04	THB 3.22	THB 3.24	THB 3.20	THB 3.24	65,773
2026-09-03	THB 3.20	THB 3.20	THB 3.16	THB 3.18	50,497
2026-09-02	THB 3.22	THB 3.26	THB 3.22	THB 3.24	87,625
2026-09-01	THB 3.22	THB 3.26	THB 3.18	THB 3.24	304,278
2026-08-31	THB 3.18	THB 3.20	THB 3.18	THB 3.20	223,847
2026-08-28	THB 3.14	THB 3.16	THB 3.14	THB 3.16	30,967
2026-08-27	THB 3.10	THB 3.14	THB 3.06	THB 3.14	392,144
2026-08-26	THB 3.16	THB 3.18	THB 3.16	THB 3.16	63,587
2026-08-25	THB 3.14	THB 3.14	THB 3.12	THB 3.12	36,933
2026-08-24	THB 3.14	THB 3.14	THB 3.12	THB 3.12	79,052
2026-08-21	THB 3.14	THB 3.14	THB 3.10	THB 3.14	65,536
2026-08-20	THB 3.12	THB 3.14	THB 3.12	THB 3.14	11,419
2026-08-19	THB 3.10	THB 3.14	THB 3.10	THB 3.14	383,087
2026-08-18	THB 3.08	THB 3.08	THB 3.08	THB 3.08	11,703
2026-08-17	THB 3.08	THB 3.08	THB 3.06	THB 3.06	157,330
2026-08-14	THB 3.08	THB 3.08	THB 3.06	THB 3.06	1,281
2026-08-13	THB 3.06	THB 3.08	THB 3.04	THB 3.08	21,501
2026-08-11	THB 3.06	THB 3.06	THB 3.04	THB 3.06	17,777
2026-08-10	THB 3.02	THB 3.06	THB 3.02	THB 3.06	40,899
2026-08-07	THB 3.04	THB 3.04	THB 3.02	THB 3.02	85,031
2026-08-06	THB 3.02	THB 3.06	THB 3.02	THB 3.06	20,115
2026-08-05	THB 3.08	THB 3.08	THB 3.06	THB 3.08	44,425
2026-08-04	THB 3.16	THB 3.16	THB 3.10	THB 3.12	105,535
2026-08-03	THB 3.18	THB 3.20	THB 3.18	THB 3.20	30,607
2026-07-31	THB 3.20	THB 3.22	THB 3.18	THB 3.22	5,703
2026-07-30	THB 3.24	THB 3.28	THB 3.24	THB 3.28	74,929
2026-07-27	THB 3.10	THB 3.12	THB 3.08	THB 3.12	33,198
2026-07-24	THB 3.08	THB 3.10	THB 3.08	THB 3.10	90,737
2026-07-23	THB 3.06	THB 3.10	THB 3.06	THB 3.10	29,949
2026-07-22	THB 3.04	THB 3.04	THB 3.02	THB 3.04	5,325
2026-07-21	THB 3.04	THB 3.04	THB 2.98	THB 3.04	665,300
2026-07-20	THB 3.02	THB 3.06	THB 3.02	THB 3.06	486,508
2026-07-17	THB 2.96	THB 2.98	THB 2.92	THB 2.94	363,804
2026-07-16	THB 2.96	THB 2.96	THB 2.94	THB 2.94	303,826
2026-07-15	THB 2.94	THB 2.94	THB 2.92	THB 2.92	171,421
2026-07-14	THB 2.90	THB 2.92	THB 2.90	THB 2.92	195,772
2026-07-13	THB 2.90	THB 2.92	THB 2.88	THB 2.92	122,352
2026-07-10	THB 2.86	THB 2.86	THB 2.84	THB 2.84	137,608
2026-07-09	THB 2.90	THB 2.90	THB 2.86	THB 2.88	330,190
2026-07-08	THB 2.88	THB 2.92	THB 2.86	THB 2.90	12,344
2026-07-07	THB 2.76	THB 2.78	THB 2.76	THB 2.76	1,800
2026-07-06	THB 2.74	THB 2.76	THB 2.72	THB 2.76	67,189
2026-07-03	THB 2.74	THB 2.76	THB 2.70	THB 2.74	70,489
2026-07-02	THB 2.74	THB 2.74	THB 2.72	THB 2.74	89,432
2026-07-01	THB 2.74	THB 2.74	THB 2.72	THB 2.72	1,577
2026-06-30	THB 2.72	THB 2.74	THB 2.68	THB 2.74	309,405
2026-06-29	THB 2.82	THB 2.84	THB 2.82	THB 2.84	179
2026-06-26	THB 2.80	THB 2.80	THB 2.76	THB 2.80	49,510
2026-06-25	THB 2.88	THB 2.88	THB 2.80	THB 2.84	3,360
2026-06-24	THB 2.96	THB 2.96	THB 2.86	THB 2.88	6,572
2026-06-23	THB 2.94	THB 2.94	THB 2.92	THB 2.92	2,177
2026-06-22	THB 2.88	THB 2.92	THB 2.88	THB 2.90	3,908
2026-06-19	THB 2.86	THB 2.86	THB 2.84	THB 2.84	5,121
2026-06-18	THB 2.88	THB 2.88	THB 2.84	THB 2.86	1,656
2026-06-17	THB 2.98	THB 2.98	THB 2.90	THB 2.94	181,012
2026-06-16	THB 3.00	THB 3.00	THB 2.98	THB 3.00	92,821
2026-06-15	THB 3.00	THB 3.00	THB 2.98	THB 2.98	12,682
2026-06-12	THB 2.98	THB 3.00	THB 2.96	THB 2.98	289,965
2026-06-11	THB 2.94	THB 2.94	THB 2.92	THB 2.92	268
2026-06-10	THB 2.92	THB 2.94	THB 2.92	THB 2.92	45,037
2026-06-09	THB 2.92	THB 2.94	THB 2.90	THB 2.90	62,744
2026-06-08	THB 2.90	THB 2.90	THB 2.88	THB 2.90	128,677
2026-06-05	THB 2.80	THB 2.86	THB 2.80	THB 2.84	26,151
2026-06-04	THB 2.80	THB 2.82	THB 2.80	THB 2.82	25,481
2026-06-02	THB 2.78	THB 2.82	THB 2.78	THB 2.82	2,201
2026-05-29	THB 2.76	THB 2.78	THB 2.72	THB 2.78	256,194
2026-05-28	THB 2.76	THB 2.76	THB 2.72	THB 2.74	33,682
2026-05-27	THB 2.84	THB 2.84	THB 2.78	THB 2.78	58,792
2026-05-26	THB 2.86	THB 2.88	THB 2.84	THB 2.84	4,370
2026-05-25	THB 2.90	THB 2.90	THB 2.86	THB 2.88	203
2026-05-22	THB 2.86	THB 2.86	THB 2.84	THB 2.84	101,227
2026-05-21	THB 2.88	THB 2.88	THB 2.84	THB 2.86	12,541
2026-05-20	THB 2.88	THB 2.88	THB 2.88	THB 2.88	106,853
2026-05-19	THB 2.86	THB 2.92	THB 2.86	THB 2.90	17,744
2026-05-18	THB 2.88	THB 2.88	THB 2.86	THB 2.86	290
2026-05-15	THB 2.86	THB 2.90	THB 2.86	THB 2.88	5,134
2026-05-14	THB 2.92	THB 2.92	THB 2.90	THB 2.90	4,585
2026-05-13	THB 2.92	THB 2.92	THB 2.88	THB 2.90	1,205
2026-05-12	THB 2.92	THB 2.92	THB 2.90	THB 2.92	2,638
2026-05-11	THB 2.84	THB 2.90	THB 2.84	THB 2.90	8,103
2026-05-08	THB 2.86	THB 2.88	THB 2.84	THB 2.88	4,031
2026-05-07	THB 2.86	THB 2.88	THB 2.86	THB 2.88	3,021
2026-05-06	THB 2.88	THB 2.88	THB 2.86	THB 2.88	10,830
2026-05-05	THB 2.90	THB 2.90	THB 2.86	THB 2.88	11,322
2026-04-30	THB 2.98	THB 2.98	THB 2.96	THB 2.96	149
2026-04-29	THB 3.00	THB 3.02	THB 2.98	THB 3.02	57,719
2026-04-28	THB 2.96	THB 2.96	THB 2.92	THB 2.96	46,654
2026-04-27	THB 3.00	THB 3.00	THB 2.96	THB 2.96	6,817
2026-04-24	THB 2.98	THB 3.02	THB 2.98	THB 3.00	9,771
2026-04-23	THB 2.96	THB 2.98	THB 2.94	THB 2.94	3,808
2026-04-22	THB 2.94	THB 2.96	THB 2.94	THB 2.94	3,762
2026-04-21	THB 2.96	THB 3.00	THB 2.96	THB 2.96	423,917
2026-04-20	THB 2.90	THB 2.96	THB 2.90	THB 2.92	13,895
2026-04-17	THB 2.86	THB 2.90	THB 2.86	THB 2.90	10,272
2026-04-16	THB 2.86	THB 2.86	THB 2.84	THB 2.86	542
2026-04-10	THB 2.88	THB 2.88	THB 2.86	THB 2.88	41,798
2026-04-09	THB 2.84	THB 2.86	THB 2.84	THB 2.86	8,451
2026-04-08	THB 2.82	THB 2.84	THB 2.78	THB 2.78	109,030
2026-04-07	THB 2.90	THB 2.90	THB 2.88	THB 2.88	8,926
2026-04-03	THB 2.88	THB 2.90	THB 2.88	THB 2.90	4,008
2026-04-02	THB 2.86	THB 2.90	THB 2.86	THB 2.90	23,010
2026-04-01	THB 2.88	THB 2.90	THB 2.86	THB 2.86	311,815
2026-03-31	THB 2.86	THB 2.88	THB 2.84	THB 2.88	154,482
2026-03-30	THB 2.78	THB 2.84	THB 2.76	THB 2.84	97,756
2026-03-27	THB 2.76	THB 2.78	THB 2.76	THB 2.78	144,787
2026-03-26	THB 2.74	THB 2.76	THB 2.74	THB 2.76	293,916
2026-03-25	THB 2.74	THB 2.74	THB 2.72	THB 2.74	101,332
2026-03-24	THB 2.68	THB 2.70	THB 2.66	THB 2.70	6,336
2026-03-23	THB 2.66	THB 2.70	THB 2.64	THB 2.70	460,207
2026-03-20	THB 2.74	THB 2.78	THB 2.72	THB 2.72	110,812
2026-03-19	THB 2.72	THB 2.76	THB 2.72	THB 2.74	19,352
2026-03-18	THB 2.74	THB 2.74	THB 2.72	THB 2.72	10,104
2026-03-17	THB 2.70	THB 2.74	THB 2.66	THB 2.70	98,307
2026-03-16	THB 2.66	THB 2.70	THB 2.64	THB 2.70	2,989
2026-03-13	THB 2.60	THB 2.60	THB 2.58	THB 2.60	138,459
2026-03-12	THB 2.54	THB 2.56	THB 2.50	THB 2.56	3,003
2026-03-11	THB 2.52	THB 2.54	THB 2.50	THB 2.52	10,976
2026-03-10	THB 2.54	THB 2.58	THB 2.54	THB 2.54	3,069
2026-03-09	THB 2.58	THB 2.60	THB 2.56	THB 2.56	18,365
2026-03-06	THB 2.60	THB 2.60	THB 2.58	THB 2.58	91,681
2026-03-05	THB 2.60	THB 2.60	THB 2.54	THB 2.56	132,308
2026-03-04	THB 2.56	THB 2.56	THB 2.52	THB 2.54	1,021,775
2026-03-02	THB 2.54	THB 2.58	THB 2.52	THB 2.54	111,979
2026-02-27	THB 2.54	THB 2.58	THB 2.52	THB 2.56	52,051
2026-02-26	THB 2.54	THB 2.60	THB 2.54	THB 2.56	128,449
2026-02-25	THB 2.60	THB 2.60	THB 2.54	THB 2.54	116,401
2026-02-24	THB 2.60	THB 2.60	THB 2.58	THB 2.58	5,401
2026-02-23	THB 2.58	THB 2.62	THB 2.58	THB 2.62	14,609
2026-02-20	THB 2.58	THB 2.58	THB 2.58	THB 2.58	662
2026-02-19	THB 2.54	THB 2.56	THB 2.52	THB 2.56	162,502
2026-02-18	THB 2.58	THB 2.58	THB 2.54	THB 2.56	70,452
2026-02-17	THB 2.58	THB 2.58	THB 2.56	THB 2.58	1,669
2026-02-16	THB 2.58	THB 2.58	THB 2.56	THB 2.58	1,576
2026-02-13	THB 2.58	THB 2.58	THB 2.54	THB 2.56	87,909
2026-02-12	THB 2.60	THB 2.60	THB 2.58	THB 2.60	28,128
2026-02-11	THB 2.64	THB 2.64	THB 2.62	THB 2.64	16,115
2026-02-10	THB 2.62	THB 2.64	THB 2.62	THB 2.64	4,213
2026-02-09	THB 2.64	THB 2.64	THB 2.60	THB 2.62	13,871
2026-02-06	THB 2.62	THB 2.64	THB 2.60	THB 2.62	71,073
2026-02-05	THB 2.60	THB 2.66	THB 2.60	THB 2.62	3,202
2026-02-04	THB 2.60	THB 2.62	THB 2.60	THB 2.60	9,756
2026-02-03	THB 2.60	THB 2.62	THB 2.56	THB 2.58	23,225
2026-02-02	THB 2.62	THB 2.62	THB 2.60	THB 2.60	29,793
2026-01-30	THB 2.64	THB 2.68	THB 2.62	THB 2.62	43,499
2026-01-29	THB 2.64	THB 2.66	THB 2.62	THB 2.66	294,341
2026-01-28	THB 2.58	THB 2.64	THB 2.58	THB 2.62	355,457
2026-01-27	THB 2.56	THB 2.56	THB 2.54	THB 2.56	26,272
2026-01-26	THB 2.48	THB 2.48	THB 2.48	THB 2.48	366,730
2026-01-23	THB 2.50	THB 2.50	THB 2.46	THB 2.46	141,304
2026-01-22	THB 2.50	THB 2.52	THB 2.48	THB 2.50	13,114
2026-01-21	THB 2.52	THB 2.52	THB 2.48	THB 2.48	20,817
2026-01-20	THB 2.54	THB 2.54	THB 2.52	THB 2.54	11,479
2026-01-19	THB 2.58	THB 2.58	THB 2.54	THB 2.54	2,500,593
2026-01-16	THB 2.56	THB 2.58	THB 2.56	THB 2.56	1,508,304
2026-01-15	THB 2.54	THB 2.56	THB 2.54	THB 2.54	491,066
2026-01-14	THB 2.54	THB 2.54	THB 2.52	THB 2.54	5,502
2026-01-13	THB 2.54	THB 2.54	THB 2.50	THB 2.54	1,159,496
2026-01-12	THB 2.48	THB 2.50	THB 2.46	THB 2.50	7,025
2026-01-09	THB 2.50	THB 2.50	THB 2.46	THB 2.50	21,825
2026-01-08	THB 2.42	THB 2.48	THB 2.42	THB 2.48	64,794
2026-01-07	THB 2.50	THB 2.50	THB 2.46	THB 2.50	207,867
2026-01-06	THB 2.50	THB 2.52	THB 2.50	THB 2.52	85,208
2026-01-05	THB 2.54	THB 2.54	THB 2.50	THB 2.52	9,360
2025-12-30	THB 2.54	THB 2.56	THB 2.54	THB 2.56	111,061
2025-12-29	THB 2.50	THB 2.50	THB 2.48	THB 2.50	228,123
2025-12-26	THB 2.48	THB 2.50	THB 2.48	THB 2.50	37,599
2025-12-25	THB 2.46	THB 2.50	THB 2.46	THB 2.48	168,701
2025-12-24	THB 2.48	THB 2.48	THB 2.46	THB 2.48	253
2025-12-23	THB 2.50	THB 2.50	THB 2.46	THB 2.46	1,426
2025-12-22	THB 2.48	THB 2.50	THB 2.46	THB 2.48	5,794
2025-12-19	THB 2.48	THB 2.50	THB 2.46	THB 2.48	3,693,583
2025-12-18	THB 2.48	THB 2.48	THB 2.46	THB 2.48	1,148
2025-12-17	THB 2.44	THB 2.46	THB 2.42	THB 2.46	12,805
2025-12-16	THB 2.46	THB 2.46	THB 2.44	THB 2.46	2,014,491
2025-12-15	THB 2.50	THB 2.50	THB 2.46	THB 2.48	170,127
2025-12-12	THB 2.50	THB 2.52	THB 2.50	THB 2.52	14,539
2025-12-11	THB 2.50	THB 2.50	THB 2.48	THB 2.50	136,350
2025-12-09	THB 2.52	THB 2.54	THB 2.52	THB 2.52	11,227
2025-12-08	THB 2.58	THB 2.58	THB 2.50	THB 2.52	109,934
2025-12-04	THB 2.54	THB 2.58	THB 2.54	THB 2.58	319,873
2025-12-03	THB 2.64	THB 2.64	THB 2.58	THB 2.64	147,299
2025-12-02	THB 2.68	THB 2.68	THB 2.64	THB 2.66	3,125
2025-12-01	THB 2.68	THB 2.68	THB 2.66	THB 2.68	6,860
2025-11-28	THB 2.68	THB 2.68	THB 2.66	THB 2.68	5,587
2025-11-27	THB 2.70	THB 2.72	THB 2.70	THB 2.70	6,092
2025-11-26	THB 2.72	THB 2.72	THB 2.68	THB 2.72	6,633
2025-11-25	THB 2.70	THB 2.72	THB 2.68	THB 2.72	41,556
2025-11-24	THB 2.68	THB 2.70	THB 2.68	THB 2.70	7,022
2025-11-21	THB 2.70	THB 2.72	THB 2.66	THB 2.66	1,964,587
2025-11-20	THB 2.72	THB 2.76	THB 2.72	THB 2.74	107,001
2025-11-19	THB 2.68	THB 2.70	THB 2.66	THB 2.66	311,296
2025-11-18	THB 2.70	THB 2.70	THB 2.66	THB 2.66	91,065
2025-11-17	THB 2.72	THB 2.74	THB 2.70	THB 2.70	46,152
2025-11-14	THB 2.76	THB 2.78	THB 2.74	THB 2.76	331,371
2025-11-13	THB 2.76	THB 2.76	THB 2.72	THB 2.76	113,250
2025-11-12	THB 2.78	THB 2.78	THB 2.74	THB 2.74	195,216
2025-11-11	THB 2.70	THB 2.70	THB 2.68	THB 2.68	105,816
2025-11-10	THB 2.68	THB 2.70	THB 2.66	THB 2.68	776,334
2025-11-07	THB 2.66	THB 2.66	THB 2.62	THB 2.62	355,776
2025-11-06	THB 2.62	THB 2.66	THB 2.62	THB 2.64	10,016
2025-11-05	THB 2.60	THB 2.64	THB 2.60	THB 2.62	44,304
2025-11-04	THB 2.64	THB 2.64	THB 2.60	THB 2.60	3,373,878
2025-11-03	THB 2.58	THB 2.60	THB 2.58	THB 2.60	9,422
2025-10-31	THB 2.54	THB 2.56	THB 2.52	THB 2.52	239,879
2025-10-30	THB 2.56	THB 2.56	THB 2.54	THB 2.54	382,087
2025-10-29	THB 2.56	THB 2.56	THB 2.54	THB 2.56	100,717
2025-10-28	THB 2.58	THB 2.58	THB 2.54	THB 2.56	124,293
2025-10-27	THB 2.58	THB 2.58	THB 2.54	THB 2.56	28,492
2025-10-24	THB 2.58	THB 2.58	THB 2.56	THB 2.58	67,764
2025-10-22	THB 2.54	THB 2.54	THB 2.50	THB 2.52	132,601
2025-10-21	THB 2.52	THB 2.54	THB 2.50	THB 2.52	182,929
2025-10-20	THB 2.46	THB 2.50	THB 2.46	THB 2.50	70,912
2025-10-17	THB 2.48	THB 2.48	THB 2.44	THB 2.44	411,555
2025-10-16	THB 2.46	THB 2.50	THB 2.44	THB 2.50	1,611,114
2025-10-15	THB 2.44	THB 2.46	THB 2.40	THB 2.46	694,823
2025-10-14	THB 2.44	THB 2.44	THB 2.40	THB 2.44	1,507,697
2025-10-10	THB 2.38	THB 2.42	THB 2.38	THB 2.42	346,514
2025-10-09	THB 2.36	THB 2.40	THB 2.36	THB 2.38	1,428,480