Hana Microelectronics Public Company Limited (HANA-R) Share Price Today
Hana Microelectronics Public Company Limited Price Chart (HANA-R)
Loading the HANA-R chart…
Daily candles from the exchange.
Hana Microelectronics Public Company Limited (HANA-R) Share Price Price Today
The HANA-R share price today is THB 48.75, down 1.52% on the day. Hana Microelectronics Public Company Limited is listed on THAILAND in Thailand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HANA-R Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | THB 51.95 | THB 52.75 | THB 51.25 | THB 51.95 | 1.58% | 1,268,500 |
| 2026-10-08 | THB 52.78 | THB 53.25 | THB 52.25 | THB 52.78 | 0.63% | 1,725,700 |
| 2026-10-07 | THB 53.12 | THB 53.50 | THB 52.50 | THB 53.12 | 0.61% | 7,927,300 |
| 2026-10-06 | THB 52.80 | THB 53.25 | THB 52.00 | THB 52.80 | 0.44% | 2,236,700 |
| 2026-10-05 | THB 53.03 | THB 53.03 | THB 53.03 | THB 53.03 | 0.00% | 0 |
| 2026-10-02 | THB 53.03 | THB 54.00 | THB 51.50 | THB 53.03 | 2.22% | 12,585,000 |
| 2026-10-01 | THB 51.88 | THB 54.25 | THB 50.50 | THB 51.88 | 2.12% | 5,033,200 |
| 2026-09-30 | THB 53.00 | THB 53.75 | THB 52.25 | THB 53.00 | 4.05% | 14,262,900 |
| 2026-09-29 | THB 50.94 | THB 51.25 | THB 50.25 | THB 50.94 | 0.20% | 2,085,500 |
| 2026-09-28 | THB 50.84 | THB 50.84 | THB 50.84 | THB 50.84 | 0.00% | 0 |
Frequently asked questions
What is the HANA-R share price today?
The HANA-R share price today is THB 48.75 on THAILAND, the latest price we have, from the 2026-10-09 session. Hana Microelectronics Public Company Limited trades in THB.
Is HANA-R share up or down today?
Hana Microelectronics Public Company Limited (HANA-R) is down 1.52% compared with the previous close of THB 49.5.
What was the HANA-R closing price yesterday?
The previous close of HANA-R was THB 49.5 (October 8, 2026).
What is the 52-week high and low of HANA-R?
Over the past year HANA-R has traded between THB 16.5 and THB 54.25. The latest session's range was THB 48.5 to THB 49.5.
What is the trading volume of HANA-R?
8,565,700 shares of HANA-R traded in the latest session.
Where does this HANA-R price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HANA-R price history · THAILAND top gainers and losers today · all Thailand stocks (A–Z) · Thailand stock market today · stock markets by country
Investing in Thailand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More THAILAND stocks
View more ›- 1TTTMBThanachart Bank Public Company LimitedTTBTHB 2.700.0%
- 2TTTMBThanachart Bank Public Company LimitedTTB-RTHB 2.700.0%
- 3VGVGI Public Company LimitedVGITHB 1.150.9%
- 4VGVGI Public Company LimitedVGI-RTHB 1.150.9%
- 5PTPTT Public Company LimitedPTTTHB 41.501.8%
- 6PTPTT Public Company LimitedPTT-RTHB 41.501.9%