Alphabet Inc. (GOOGL01) Price History

Daily open, high, low, close and volume for Alphabet Inc. (GOOGL01) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	THB 34.25	THB 34.75	THB 34.25	THB 34.75	26,010
2026-10-08	THB 34.75	THB 34.75	THB 34.50	THB 34.50	33,710
2026-10-07	THB 34.50	THB 34.50	THB 34.25	THB 34.50	29,264
2026-10-06	THB 34.25	THB 34.75	THB 34.25	THB 34.75	56,624
2026-10-05	THB 34.00	THB 34.25	THB 33.75	THB 34.00	71,832
2026-10-02	THB 33.75	THB 33.75	THB 33.50	THB 33.75	199,410
2026-10-01	THB 34.25	THB 35.25	THB 34.25	THB 35.00	353,542
2026-09-30	THB 33.75	THB 34.00	THB 33.50	THB 34.00	23,921
2026-09-29	THB 34.00	THB 34.00	THB 33.75	THB 33.75	36,570
2026-09-28	THB 33.50	THB 34.00	THB 33.50	THB 33.75	52,638
2026-09-25	THB 33.75	THB 34.00	THB 33.50	THB 33.75	43,495
2026-09-24	THB 33.75	THB 33.75	THB 33.00	THB 33.00	240,339
2026-09-23	THB 34.50	THB 34.75	THB 34.25	THB 34.75	54,207
2026-09-22	THB 34.75	THB 35.25	THB 34.75	THB 35.00	131,811
2026-09-21	THB 34.25	THB 34.75	THB 34.25	THB 34.50	72,984
2026-09-18	THB 34.25	THB 35.00	THB 33.75	THB 34.75	250,615
2026-09-17	THB 33.75	THB 34.25	THB 33.75	THB 34.00	82,778
2026-09-16	THB 33.50	THB 34.00	THB 33.50	THB 33.50	181,478
2026-09-15	THB 34.00	THB 34.25	THB 33.75	THB 33.75	159,951
2026-09-14	THB 33.00	THB 33.00	THB 32.50	THB 32.75	65,316
2026-09-11	THB 32.50	THB 32.50	THB 32.25	THB 32.50	45,032
2026-09-10	THB 32.25	THB 32.25	THB 32.00	THB 32.25	44,674
2026-09-09	THB 32.75	THB 33.00	THB 32.75	THB 32.75	34,139
2026-09-08	THB 32.75	THB 33.00	THB 32.50	THB 32.75	92,732
2026-09-07	THB 33.25	THB 33.25	THB 32.75	THB 33.25	13,212
2026-09-04	THB 33.25	THB 33.50	THB 33.00	THB 33.50	47,921
2026-09-03	THB 32.75	THB 33.25	THB 32.75	THB 33.25	38,349
2026-09-02	THB 32.75	THB 33.25	THB 32.75	THB 33.00	27,540
2026-09-01	THB 33.25	THB 33.25	THB 33.00	THB 33.25	22,887
2026-08-31	THB 33.75	THB 33.75	THB 33.50	THB 33.50	41,077
2026-08-28	THB 33.00	THB 33.25	THB 33.00	THB 33.25	25,852
2026-08-27	THB 33.00	THB 33.25	THB 32.75	THB 33.00	84,158
2026-08-26	THB 33.50	THB 33.75	THB 33.25	THB 33.50	68,355
2026-08-25	THB 33.75	THB 33.75	THB 33.50	THB 33.75	48,997
2026-08-24	THB 33.25	THB 33.25	THB 32.75	THB 33.25	97,328
2026-08-21	THB 33.00	THB 33.00	THB 32.75	THB 33.00	39,667
2026-08-20	THB 33.25	THB 33.50	THB 33.25	THB 33.25	101,703
2026-08-19	THB 33.75	THB 33.75	THB 33.25	THB 33.50	91,573
2026-08-18	THB 33.50	THB 33.50	THB 33.25	THB 33.50	68,151
2026-08-17	THB 34.00	THB 34.00	THB 33.75	THB 34.00	98,562
2026-08-14	THB 34.00	THB 34.00	THB 33.75	THB 33.75	81,077
2026-08-13	THB 33.75	THB 34.00	THB 33.50	THB 34.00	187,554
2026-08-11	THB 34.75	THB 35.00	THB 34.50	THB 35.00	48,045
2026-08-10	THB 34.50	THB 34.75	THB 34.50	THB 34.75	138,573
2026-08-07	THB 35.25	THB 35.25	THB 34.75	THB 35.00	141,054
2026-08-06	THB 35.50	THB 35.75	THB 35.25	THB 35.75	352,980
2026-08-05	THB 36.75	THB 37.25	THB 36.75	THB 37.25	213,904
2026-08-04	THB 36.75	THB 37.00	THB 36.25	THB 36.50	158,273
2026-08-03	THB 35.25	THB 35.50	THB 35.00	THB 35.25	155,708
2026-07-31	THB 33.25	THB 33.75	THB 33.25	THB 33.75	195,690
2026-07-30	THB 33.00	THB 33.25	THB 32.75	THB 33.25	128,933
2026-07-27	THB 31.75	THB 32.25	THB 31.75	THB 32.25	89,249
2026-07-24	THB 31.75	THB 32.00	THB 31.50	THB 32.00	272,088
2026-07-23	THB 33.25	THB 33.50	THB 32.75	THB 33.00	558,163
2026-07-22	THB 34.75	THB 35.00	THB 34.50	THB 34.75	78,005
2026-07-21	THB 35.25	THB 35.50	THB 35.00	THB 35.25	27,105
2026-07-20	THB 34.25	THB 34.75	THB 34.25	THB 34.75	13,263
2026-07-17	THB 35.00	THB 35.25	THB 34.25	THB 34.75	694,415
2026-07-16	THB 36.75	THB 37.50	THB 36.50	THB 37.25	232,140
2026-07-15	THB 35.25	THB 35.50	THB 35.25	THB 35.50	156,084
2026-07-14	THB 35.00	THB 35.00	THB 34.50	THB 34.75	24,018
2026-07-13	THB 35.00	THB 35.25	THB 34.75	THB 35.25	15,421
2026-07-10	THB 34.75	THB 35.25	THB 34.75	THB 35.25	44,435
2026-07-09	THB 35.75	THB 36.25	THB 35.50	THB 35.75	33,834
2026-07-08	THB 36.00	THB 36.25	THB 35.50	THB 36.00	20,608
2026-07-07	THB 35.75	THB 36.25	THB 35.50	THB 36.00	84,504
2026-07-06	THB 35.00	THB 35.50	THB 35.00	THB 35.50	69,970
2026-07-03	THB 35.00	THB 35.00	THB 34.75	THB 34.75	13,011
2026-07-02	THB 35.50	THB 35.50	THB 34.75	THB 34.75	60,933
2026-07-01	THB 34.75	THB 35.00	THB 34.50	THB 34.75	35,784
2026-06-30	THB 34.75	THB 34.75	THB 34.50	THB 34.75	32,813
2026-06-29	THB 33.50	THB 33.50	THB 33.25	THB 33.50	39,047
2026-06-26	THB 33.75	THB 33.75	THB 33.00	THB 33.75	259,296
2026-06-25	THB 33.75	THB 34.00	THB 33.50	THB 33.50	80,039
2026-06-24	THB 34.00	THB 34.25	THB 33.75	THB 34.25	40,215
2026-06-23	THB 33.75	THB 33.75	THB 33.00	THB 33.25	219,556
2026-06-22	THB 35.25	THB 35.25	THB 35.00	THB 35.00	29,270
2026-06-19	THB 35.50	THB 35.50	THB 35.00	THB 35.25	16,037
2026-06-18	THB 35.00	THB 35.25	THB 34.75	THB 35.25	163,732
2026-06-17	THB 35.50	THB 36.00	THB 35.50	THB 35.75	28,834
2026-06-16	THB 35.50	THB 35.50	THB 35.25	THB 35.50	78,146
2026-06-15	THB 35.00	THB 35.50	THB 34.75	THB 35.00	57,078
2026-06-12	THB 34.75	THB 35.00	THB 34.50	THB 34.75	202,010
2026-06-11	THB 34.75	THB 35.00	THB 34.50	THB 35.00	35,219
2026-06-10	THB 34.75	THB 35.25	THB 34.75	THB 35.00	40,368
2026-06-09	THB 35.25	THB 35.50	THB 35.00	THB 35.50	54,460
2026-06-08	THB 35.25	THB 35.75	THB 35.00	THB 35.25	104,142
2026-06-05	THB 35.75	THB 35.75	THB 35.50	THB 35.75	70,559
2026-06-04	THB 34.75	THB 35.00	THB 34.50	THB 34.75	241,589
2026-06-02	THB 35.75	THB 35.75	THB 35.00	THB 35.25	765,311
2026-05-29	THB 37.25	THB 37.50	THB 37.25	THB 37.50	124,813
2026-05-28	THB 37.50	THB 37.50	THB 37.00	THB 37.50	13,674
2026-05-27	THB 37.25	THB 37.50	THB 37.00	THB 37.25	52,753
2026-05-26	THB 37.25	THB 37.25	THB 36.75	THB 37.25	434,450
2026-05-25	THB 37.50	THB 37.50	THB 37.00	THB 37.50	29,027
2026-05-22	THB 37.25	THB 37.75	THB 37.25	THB 37.75	55,701
2026-05-21	THB 37.25	THB 37.75	THB 37.25	THB 37.75	2,613,234
2026-05-20	THB 37.50	THB 37.75	THB 37.25	THB 37.75	71,095
2026-05-19	THB 38.00	THB 38.75	THB 38.00	THB 38.50	3,074,129
2026-05-18	THB 38.00	THB 38.25	THB 37.75	THB 38.00	82,795
2026-05-15	THB 38.25	THB 38.25	THB 37.50	THB 38.00	89,132
2026-05-14	THB 38.25	THB 38.75	THB 38.25	THB 38.50	28,492
2026-05-13	THB 37.25	THB 37.25	THB 37.00	THB 37.00	14,988
2026-05-12	THB 37.25	THB 37.25	THB 36.75	THB 37.00	46,729
2026-05-11	THB 38.00	THB 38.25	THB 37.75	THB 38.00	128,933
2026-05-08	THB 37.50	THB 38.00	THB 37.50	THB 38.00	32,509
2026-05-07	THB 37.50	THB 38.25	THB 37.50	THB 38.00	2,152,912
2026-05-06	THB 37.50	THB 37.75	THB 37.25	THB 37.50	292,808
2026-05-05	THB 37.00	THB 37.25	THB 37.00	THB 37.00	84,106
2026-04-30	THB 34.00	THB 36.25	THB 34.00	THB 35.75	939,806
2026-04-29	THB 33.75	THB 34.00	THB 33.50	THB 33.50	106,722
2026-04-28	THB 33.50	THB 33.75	THB 33.50	THB 33.75	16,429
2026-04-27	THB 32.75	THB 33.00	THB 32.50	THB 32.75	534,211
2026-04-24	THB 32.25	THB 32.50	THB 32.25	THB 32.50	2,829
2026-04-23	THB 32.00	THB 32.25	THB 31.75	THB 32.25	121,856
2026-04-22	THB 32.00	THB 32.00	THB 31.50	THB 31.75	55,126
2026-04-21	THB 32.00	THB 32.25	THB 31.75	THB 32.00	34,646
2026-04-20	THB 32.00	THB 32.25	THB 31.75	THB 32.00	211,086
2026-04-17	THB 31.75	THB 32.00	THB 31.50	THB 32.00	35,606
2026-04-16	THB 31.50	THB 32.00	THB 31.50	THB 31.75	145,662
2026-04-10	THB 30.00	THB 30.25	THB 29.75	THB 30.00	190,294
2026-04-09	THB 30.00	THB 30.00	THB 29.50	THB 29.50	58,340
2026-04-08	THB 29.75	THB 30.00	THB 29.75	THB 30.00	146,018
2026-04-07	THB 28.50	THB 29.25	THB 28.50	THB 29.00	158,508
2026-04-03	THB 28.75	THB 28.75	THB 28.00	THB 28.00	15,738
2026-04-02	THB 28.00	THB 28.25	THB 27.75	THB 28.00	16,990
2026-04-01	THB 27.75	THB 28.00	THB 27.75	THB 28.00	469,562
2026-03-31	THB 26.50	THB 27.00	THB 26.50	THB 26.75	23,861
2026-03-30	THB 26.50	THB 26.75	THB 26.25	THB 26.50	287,288
2026-03-27	THB 27.50	THB 27.50	THB 27.00	THB 27.25	67,538
2026-03-26	THB 28.00	THB 28.25	THB 27.75	THB 28.00	44,527
2026-03-25	THB 28.00	THB 28.50	THB 28.00	THB 28.50	57,100
2026-03-24	THB 29.00	THB 29.25	THB 28.75	THB 29.00	7,117
2026-03-23	THB 28.75	THB 29.00	THB 28.50	THB 28.50	358,786
2026-03-20	THB 29.50	THB 29.50	THB 29.25	THB 29.25	13,336
2026-03-19	THB 29.50	THB 29.75	THB 29.25	THB 29.50	78,535
2026-03-18	THB 29.50	THB 29.75	THB 29.50	THB 29.75	63,808
2026-03-17	THB 29.00	THB 29.25	THB 28.75	THB 29.00	29,728
2026-03-16	THB 29.00	THB 29.00	THB 28.75	THB 28.75	9,814
2026-03-13	THB 28.50	THB 29.00	THB 28.50	THB 28.75	16,433
2026-03-12	THB 28.75	THB 28.75	THB 28.50	THB 28.75	9,817
2026-03-11	THB 28.50	THB 28.75	THB 28.50	THB 28.50	5,077
2026-03-10	THB 28.50	THB 28.75	THB 28.25	THB 28.50	47,297
2026-03-09	THB 27.50	THB 27.75	THB 27.25	THB 27.75	64,531
2026-03-06	THB 28.00	THB 28.50	THB 28.00	THB 28.25	24,565
2026-03-05	THB 28.25	THB 28.25	THB 28.00	THB 28.00	35,351
2026-03-04	THB 28.25	THB 28.25	THB 27.75	THB 28.25	99,607
2026-03-02	THB 28.00	THB 28.25	THB 27.75	THB 28.25	85,000
2026-02-27	THB 28.50	THB 28.50	THB 28.00	THB 28.25	54,295
2026-02-26	THB 28.50	THB 28.75	THB 28.25	THB 28.50	26,470
2026-02-25	THB 28.75	THB 28.75	THB 28.25	THB 28.75	35,139
2026-02-24	THB 28.75	THB 28.75	THB 28.50	THB 28.75	15,934
2026-02-23	THB 28.75	THB 29.00	THB 28.50	THB 29.00	78,838
2026-02-20	THB 28.00	THB 28.25	THB 27.75	THB 28.25	30,733
2026-02-19	THB 28.00	THB 28.00	THB 27.75	THB 28.00	753,661
2026-02-18	THB 27.75	THB 28.00	THB 27.75	THB 28.00	73,777
2026-02-17	THB 28.00	THB 28.00	THB 27.50	THB 28.00	63,627
2026-02-16	THB 28.25	THB 28.50	THB 28.00	THB 28.50	114,811
2026-02-13	THB 28.50	THB 28.50	THB 28.00	THB 28.25	89,216
2026-02-12	THB 28.50	THB 28.75	THB 28.25	THB 28.50	85,124
2026-02-11	THB 29.25	THB 29.25	THB 29.00	THB 29.00	111,234
2026-02-10	THB 29.75	THB 29.75	THB 29.50	THB 29.50	39,003
2026-02-09	THB 30.00	THB 30.00	THB 29.50	THB 30.00	71,610
2026-02-06	THB 30.25	THB 30.75	THB 30.25	THB 30.75	47,654
2026-02-05	THB 30.75	THB 31.00	THB 30.50	THB 30.50	512,043
2026-02-04	THB 31.75	THB 32.00	THB 31.50	THB 31.75	15,665
2026-02-03	THB 32.00	THB 32.50	THB 32.00	THB 32.25	182,980
2026-02-02	THB 31.25	THB 31.25	THB 30.75	THB 31.25	38,661
2026-01-30	THB 31.00	THB 31.00	THB 30.75	THB 30.75	21,301
2026-01-29	THB 31.00	THB 31.25	THB 31.00	THB 31.00	121,806
2026-01-28	THB 30.75	THB 30.75	THB 30.25	THB 30.75	95,916
2026-01-27	THB 30.75	THB 30.75	THB 30.50	THB 30.75	18,874
2026-01-26	THB 30.00	THB 30.25	THB 29.75	THB 30.00	37,226
2026-01-23	THB 30.75	THB 30.75	THB 30.25	THB 30.25	38,242
2026-01-22	THB 30.25	THB 30.75	THB 30.25	THB 30.50	26,284
2026-01-21	THB 29.50	THB 29.75	THB 29.25	THB 29.50	52,490
2026-01-20	THB 30.00	THB 30.00	THB 29.25	THB 29.25	138,687
2026-01-19	THB 30.25	THB 30.50	THB 30.00	THB 30.00	39,892
2026-01-16	THB 30.75	THB 31.00	THB 30.75	THB 31.00	13,297
2026-01-15	THB 31.25	THB 31.25	THB 31.00	THB 31.00	7,580
2026-01-14	THB 31.50	THB 31.50	THB 31.00	THB 31.25	54,639
2026-01-13	THB 30.75	THB 31.00	THB 30.50	THB 31.00	377,038
2026-01-12	THB 30.25	THB 30.25	THB 29.75	THB 29.75	178,250
2026-01-09	THB 30.25	THB 30.50	THB 30.00	THB 30.50	90,476
2026-01-08	THB 29.50	THB 30.00	THB 29.50	THB 30.00	47,993
2026-01-07	THB 29.00	THB 29.00	THB 28.75	THB 29.00	134,306
2026-01-06	THB 29.25	THB 29.25	THB 29.00	THB 29.25	28,826
2026-01-05	THB 29.25	THB 29.50	THB 29.00	THB 29.00	97,008
2025-12-30	THB 29.00	THB 29.25	THB 29.00	THB 29.25	16,288
2025-12-29	THB 28.50	THB 29.00	THB 28.50	THB 29.00	12,466
2025-12-26	THB 29.00	THB 29.00	THB 28.50	THB 29.00	31,452
2025-12-25	THB 28.75	THB 29.00	THB 28.75	THB 29.00	10,118
2025-12-24	THB 29.00	THB 29.00	THB 28.75	THB 29.00	26,943
2025-12-23	THB 28.50	THB 28.50	THB 28.25	THB 28.50	45,896
2025-12-22	THB 28.50	THB 28.75	THB 28.25	THB 28.50	47,862
2025-12-19	THB 28.00	THB 28.25	THB 28.00	THB 28.25	43,645
2025-12-18	THB 27.50	THB 27.75	THB 27.25	THB 27.50	80,917
2025-12-17	THB 28.50	THB 28.75	THB 28.25	THB 28.75	9,974
2025-12-16	THB 28.50	THB 28.50	THB 28.25	THB 28.50	31,291
2025-12-15	THB 29.00	THB 29.00	THB 28.50	THB 29.00	124,135
2025-12-12	THB 29.00	THB 29.50	THB 29.00	THB 29.50	46,608
2025-12-11	THB 29.75	THB 29.75	THB 29.25	THB 29.75	53,651
2025-12-09	THB 29.50	THB 29.75	THB 29.25	THB 29.50	72,418
2025-12-08	THB 30.00	THB 30.25	THB 30.00	THB 30.25	29,065
2025-12-04	THB 30.25	THB 30.25	THB 29.75	THB 30.25	22,755
2025-12-03	THB 30.00	THB 30.00	THB 29.75	THB 30.00	53,197
2025-12-02	THB 30.00	THB 30.00	THB 29.50	THB 29.75	110,189
2025-12-01	THB 30.00	THB 30.25	THB 29.50	THB 30.00	108,804
2025-11-28	THB 30.50	THB 30.75	THB 30.50	THB 30.50	26,624
2025-11-27	THB 30.25	THB 30.50	THB 30.25	THB 30.50	27,724
2025-11-26	THB 30.75	THB 31.50	THB 30.75	THB 31.25	69,971
2025-11-25	THB 31.25	THB 31.50	THB 31.00	THB 31.25	827,194
2025-11-24	THB 29.50	THB 29.75	THB 29.00	THB 29.50	127,817
2025-11-21	THB 27.50	THB 28.00	THB 27.25	THB 27.75	166,723
2025-11-20	THB 28.50	THB 29.00	THB 28.25	THB 28.75	52,311
2025-11-19	THB 27.50	THB 27.50	THB 27.00	THB 27.50	71,361
2025-11-18	THB 27.25	THB 27.50	THB 26.75	THB 27.25	817,406
2025-11-17	THB 28.00	THB 28.25	THB 27.50	THB 27.75	1,517,830
2025-11-14	THB 26.50	THB 26.75	THB 26.00	THB 26.50	133,197
2025-11-13	THB 27.50	THB 27.50	THB 27.25	THB 27.25	14,926
2025-11-12	THB 28.00	THB 28.25	THB 28.00	THB 28.25	227,569
2025-11-11	THB 28.00	THB 28.00	THB 27.50	THB 27.75	43,626
2025-11-10	THB 27.25	THB 27.25	THB 27.00	THB 27.25	512,127
2025-11-07	THB 27.25	THB 27.50	THB 27.00	THB 27.25	45,001
2025-11-06	THB 27.50	THB 27.50	THB 27.00	THB 27.25	21,937
2025-11-05	THB 26.75	THB 26.75	THB 26.25	THB 26.50	47,260
2025-11-04	THB 27.00	THB 27.25	THB 26.50	THB 26.50	18,560
2025-11-03	THB 27.00	THB 27.00	THB 26.75	THB 27.00	21,432
2025-10-31	THB 26.75	THB 27.25	THB 26.75	THB 27.25	80,996
2025-10-30	THB 28.00	THB 28.50	THB 27.75	THB 28.25	238,272
2025-10-29	THB 25.75	THB 25.75	THB 25.50	THB 25.75	34,736
2025-10-28	THB 26.00	THB 26.25	THB 25.75	THB 26.00	58,617
2025-10-27	THB 25.00	THB 25.50	THB 25.00	THB 25.50	39,957
2025-10-24	THB 24.50	THB 24.80	THB 24.50	THB 24.70	53,186
2025-10-22	THB 24.50	THB 24.70	THB 24.40	THB 24.60	11,050
2025-10-21	THB 24.80	THB 24.80	THB 24.50	THB 24.60	41,007
2025-10-20	THB 24.40	THB 24.60	THB 24.40	THB 24.50	78,911
2025-10-17	THB 24.00	THB 24.10	THB 23.70	THB 23.90	250,853
2025-10-16	THB 23.90	THB 24.30	THB 23.90	THB 24.10	139,922
2025-10-15	THB 23.60	THB 23.70	THB 23.50	THB 23.60	28,949
2025-10-14	THB 23.40	THB 23.50	THB 23.10	THB 23.40	605,626
2025-10-10	THB 23.30	THB 23.40	THB 23.20	THB 23.40	17,619
2025-10-09	THB 23.50	THB 23.60	THB 23.40	THB 23.50	19,503