Siam Global House Public Company Limited (GLOBAL-R) Price History

Daily open, high, low, close and volume for Siam Global House Public Company Limited (GLOBAL-R) from 2025-10-09 to 2026-10-09, newest first.

‹ GLOBAL-R price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 6.48	THB 6.60	THB 6.45	THB 6.48	978,000
2026-10-08	THB 6.51	THB 6.65	THB 6.45	THB 6.51	3,456,600
2026-10-07	THB 6.45	THB 6.50	THB 6.40	THB 6.45	722,100
2026-10-06	THB 6.55	THB 6.70	THB 6.50	THB 6.55	1,087,100
2026-10-05	THB 6.29	THB 6.29	THB 6.29	THB 6.29	0
2026-10-02	THB 6.29	THB 6.40	THB 6.20	THB 6.29	2,533,500
2026-10-01	THB 6.30	THB 6.45	THB 6.25	THB 6.30	2,749,100
2026-09-30	THB 6.43	THB 6.50	THB 6.40	THB 6.43	1,242,200
2026-09-29	THB 6.53	THB 6.80	THB 6.45	THB 6.53	9,841,700
2026-09-28	THB 6.46	THB 6.46	THB 6.46	THB 6.46	0
2026-09-25	THB 6.46	THB 6.50	THB 6.40	THB 6.46	715,300
2026-09-24	THB 6.57	THB 6.65	THB 6.50	THB 6.57	3,203,900
2026-09-23	THB 6.49	THB 6.60	THB 6.45	THB 6.49	1,511,300
2026-09-22	THB 6.53	THB 6.60	THB 6.45	THB 6.53	915,800
2026-09-21	THB 6.47	THB 6.47	THB 6.47	THB 6.47	0
2026-09-18	THB 6.47	THB 6.55	THB 6.40	THB 6.47	2,885,200
2026-09-17	THB 6.43	THB 6.55	THB 6.35	THB 6.43	770,400
2026-09-16	THB 6.54	THB 6.60	THB 6.50	THB 6.54	874,100
2026-09-15	THB 6.50	THB 6.55	THB 6.45	THB 6.50	1,637,300
2026-09-14	THB 6.55	THB 6.55	THB 6.55	THB 6.55	0
2026-09-11	THB 6.55	THB 6.65	THB 6.50	THB 6.55	2,208,500
2026-09-10	THB 6.64	THB 6.70	THB 6.60	THB 6.64	226,600
2026-09-09	THB 6.82	THB 6.90	THB 6.75	THB 6.82	241,300
2026-09-08	THB 6.83	THB 6.90	THB 6.80	THB 6.83	924,600
2026-09-07	THB 6.83	THB 6.83	THB 6.83	THB 6.83	0
2026-09-04	THB 6.83	THB 6.90	THB 6.70	THB 6.83	2,937,800
2026-09-03	THB 6.69	THB 6.85	THB 6.60	THB 6.69	2,519,300
2026-09-02	THB 6.79	THB 6.95	THB 6.75	THB 6.79	2,474,100
2026-09-01	THB 6.96	THB 7.05	THB 6.95	THB 6.96	2,733,300
2026-08-31	THB 7.15	THB 7.15	THB 7.15	THB 7.15	0
2026-08-28	THB 7.15	THB 7.25	THB 7.10	THB 7.15	1,464,700
2026-08-27	THB 7.16	THB 7.20	THB 7.10	THB 7.16	1,013,900
2026-08-26	THB 7.12	THB 7.20	THB 7.10	THB 7.12	2,220,200
2026-08-25	THB 7.10	THB 7.30	THB 7.05	THB 7.10	3,664,500
2026-08-24	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-08-21	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-08-20	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-08-19	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-08-18	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-08-17	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-08-14	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-08-13	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-08-11	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-08-10	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-08-07	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-08-06	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-08-05	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-08-04	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-08-03	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-31	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-30	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-27	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-24	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-23	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-22	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-21	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-20	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-17	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-16	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-15	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-14	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-13	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-10	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-09	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-08	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-07	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-06	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-03	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-02	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-07-01	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-30	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-29	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-26	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-25	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-24	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-23	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-22	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-19	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-18	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-17	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-16	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-15	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-12	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-11	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-10	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-09	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-08	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-05	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-04	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-06-02	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-29	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-28	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-27	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-26	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-25	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-22	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-21	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-20	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-19	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-18	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-15	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-14	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-13	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-12	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-11	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-08	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-07	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-06	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-05-05	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-30	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-29	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-28	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-27	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-24	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-23	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-22	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-21	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-20	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-17	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-16	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-10	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-09	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-08	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-07	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-03	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-02	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-04-01	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-03-31	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-03-30	THB 5.52	THB 5.52	THB 5.52	THB 5.52	0
2026-03-27	THB 5.52	THB 5.60	THB 5.45	THB 5.52	3,178,900
2026-03-26	THB 5.76	THB 5.90	THB 5.55	THB 5.76	3,159,200
2026-03-25	THB 5.45	THB 5.55	THB 5.35	THB 5.45	5,038,400
2026-03-24	THB 5.55	THB 5.85	THB 5.45	THB 5.55	5,474,500
2026-03-23	THB 6.04	THB 6.04	THB 6.04	THB 6.04	0
2026-03-20	THB 6.04	THB 6.40	THB 5.90	THB 6.04	927,300
2026-03-19	THB 6.48	THB 6.55	THB 6.45	THB 6.48	1,043,600
2026-03-18	THB 6.47	THB 6.55	THB 6.35	THB 6.47	1,777,100
2026-03-17	THB 6.36	THB 6.50	THB 6.25	THB 6.36	905,400
2026-03-16	THB 6.70	THB 6.70	THB 6.70	THB 6.70	0
2026-03-13	THB 6.70	THB 6.80	THB 6.60	THB 6.70	909,500
2026-03-12	THB 6.70	THB 6.80	THB 6.60	THB 6.70	1,401,900
2026-03-11	THB 6.54	THB 6.65	THB 6.45	THB 6.54	889,500
2026-03-10	THB 6.28	THB 6.45	THB 6.15	THB 6.28	1,430,100
2026-03-09	THB 6.77	THB 6.77	THB 6.77	THB 6.77	0
2026-03-06	THB 6.77	THB 7.10	THB 6.65	THB 6.77	2,370,300
2026-03-05	THB 6.49	THB 7.05	THB 6.20	THB 6.49	4,559,500
2026-03-04	THB 7.61	THB 7.61	THB 7.61	THB 7.61	0
2026-03-02	THB 7.61	THB 7.61	THB 7.61	THB 7.61	0
2026-02-27	THB 7.61	THB 7.80	THB 7.25	THB 7.61	1,790,800
2026-02-26	THB 7.27	THB 7.35	THB 7.15	THB 7.27	2,760,500
2026-02-25	THB 7.24	THB 7.35	THB 7.15	THB 7.24	3,458,200
2026-02-24	THB 7.70	THB 8.20	THB 7.55	THB 7.70	3,757,100
2026-02-23	THB 8.14	THB 8.14	THB 8.14	THB 8.14	0
2026-02-20	THB 8.14	THB 8.24	THB 7.96	THB 8.14	5,556,755
2026-02-19	THB 7.70	THB 7.96	THB 7.57	THB 7.70	7,260,814
2026-02-18	THB 7.33	THB 7.47	THB 7.18	THB 7.33	1,479,540
2026-02-17	THB 7.11	THB 7.23	THB 7.04	THB 7.11	2,419,614
2026-02-16	THB 7.40	THB 7.40	THB 7.40	THB 7.40	0
2026-02-13	THB 7.40	THB 7.52	THB 7.33	THB 7.40	3,389,659
2026-02-12	THB 7.47	THB 7.57	THB 7.38	THB 7.47	990,474
2026-02-11	THB 7.51	THB 7.76	THB 7.43	THB 7.51	612,474
2026-02-10	THB 7.48	THB 7.52	THB 7.43	THB 7.48	1,907,733
2026-02-09	THB 6.99	THB 6.99	THB 6.99	THB 6.99	0
2026-02-06	THB 6.99	THB 6.99	THB 6.94	THB 6.99	681,229
2026-02-05	THB 6.81	THB 6.89	THB 6.65	THB 6.81	1,241,955
2026-02-04	THB 6.69	THB 6.75	THB 6.61	THB 6.69	3,105,407
2026-02-03	THB 6.50	THB 6.65	THB 6.36	THB 6.50	1,676,681
2026-02-02	THB 6.58	THB 6.58	THB 6.58	THB 6.58	0
2026-01-30	THB 6.58	THB 6.75	THB 6.51	THB 6.58	1,053,111
2026-01-29	THB 6.61	THB 6.65	THB 6.51	THB 6.61	640,266
2026-01-28	THB 6.57	THB 6.65	THB 6.41	THB 6.57	1,655,422
2026-01-27	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2026-01-26	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2026-01-23	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2026-01-22	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2026-01-21	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2026-01-20	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2026-01-19	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2026-01-16	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2026-01-15	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2026-01-14	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2026-01-13	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2026-01-12	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2026-01-09	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2026-01-08	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2026-01-07	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2026-01-06	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2026-01-05	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-30	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-29	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-26	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-25	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-24	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-23	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-22	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-19	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-18	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-17	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-16	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-15	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-12	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-11	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-09	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-08	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-04	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-03	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-02	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-12-01	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-28	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-27	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-26	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-25	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-24	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-21	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-20	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-19	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-18	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-17	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-14	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-13	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-12	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-11	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-10	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-07	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-06	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-05	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-04	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-11-03	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-10-31	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-10-30	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-10-29	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-10-28	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-10-27	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-10-24	THB 7.76	THB 7.76	THB 7.76	THB 7.76	0
2025-10-22	THB 7.76	THB 7.81	THB 7.62	THB 7.76	2,190,533
2025-10-21	THB 7.70	THB 7.86	THB 7.52	THB 7.70	2,082,059
2025-10-20	THB 7.81	THB 7.81	THB 7.81	THB 7.81	0
2025-10-17	THB 7.81	THB 7.96	THB 7.71	THB 7.81	923,585
2025-10-16	THB 7.77	THB 7.91	THB 7.43	THB 7.77	6,434,607
2025-10-15	THB 7.52	THB 7.62	THB 7.23	THB 7.52	3,116,607
2025-10-14	THB 7.35	THB 7.35	THB 7.35	THB 7.35	0
2025-10-10	THB 7.35	THB 7.43	THB 7.23	THB 7.35	996,488
2025-10-09	THB 7.49	THB 7.76	THB 7.33	THB 7.49	2,557,437