Delta Electronics (Thailand) Public Company Limited (DELTA) Price History
Daily open, high, low, close and volume for Delta Electronics (Thailand) Public Company Limited (DELTA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | THB 251.00 | THB 253.00 | THB 245.00 | THB 245.00 | 12,120,900 |
| 2026-10-19 | THB 254.00 | THB 255.00 | THB 251.00 | THB 252.00 | 11,539,600 |
| 2026-10-15 | THB 250.00 | THB 252.00 | THB 248.00 | THB 251.00 | 20,192,800 |
| 2026-10-14 | THB 258.00 | THB 261.00 | THB 253.00 | THB 260.00 | 23,643,700 |
| 2026-10-12 | THB 266.00 | THB 267.00 | THB 261.00 | THB 262.00 | 12,405,700 |
| 2026-10-09 | THB 267.00 | THB 270.00 | THB 263.00 | THB 268.00 | 11,978,500 |
| 2026-10-08 | THB 267.00 | THB 270.00 | THB 264.00 | THB 268.00 | 13,776,400 |
| 2026-10-07 | THB 270.00 | THB 273.00 | THB 268.00 | THB 268.00 | 17,777,300 |
| 2026-10-06 | THB 265.00 | THB 275.00 | THB 265.00 | THB 272.00 | 34,138,000 |
| 2026-10-05 | THB 265.00 | THB 268.00 | THB 261.00 | THB 265.00 | 19,963,300 |
| 2026-10-02 | THB 263.00 | THB 264.00 | THB 257.00 | THB 261.00 | 13,847,900 |
| 2026-10-01 | THB 258.00 | THB 263.00 | THB 256.00 | THB 263.00 | 22,650,600 |
| 2026-09-30 | THB 266.00 | THB 267.00 | THB 252.00 | THB 258.00 | 49,658,000 |
| 2026-09-29 | THB 259.00 | THB 264.00 | THB 255.00 | THB 262.00 | 30,073,500 |
| 2026-09-28 | THB 261.00 | THB 262.00 | THB 257.00 | THB 259.00 | 15,516,500 |
| 2026-09-25 | THB 257.00 | THB 264.00 | THB 257.00 | THB 263.00 | 30,565,400 |
| 2026-09-24 | THB 253.00 | THB 259.00 | THB 250.00 | THB 255.00 | 25,633,700 |
| 2026-09-23 | THB 253.00 | THB 258.00 | THB 251.00 | THB 256.00 | 25,618,000 |
| 2026-09-22 | THB 250.00 | THB 258.00 | THB 250.00 | THB 252.00 | 33,242,000 |
| 2026-09-21 | THB 248.00 | THB 249.00 | THB 243.00 | THB 247.00 | 23,382,000 |
| 2026-09-18 | THB 245.00 | THB 246.00 | THB 241.00 | THB 241.00 | 26,673,826 |
| 2026-09-17 | THB 238.00 | THB 243.00 | THB 235.00 | THB 240.00 | 37,457,900 |
| 2026-09-16 | THB 235.00 | THB 239.00 | THB 232.00 | THB 233.00 | 50,178,300 |
| 2026-09-15 | THB 246.00 | THB 248.00 | THB 232.00 | THB 233.00 | 59,788,900 |
| 2026-09-14 | THB 261.00 | THB 262.00 | THB 251.00 | THB 252.00 | 19,576,000 |
| 2026-09-11 | THB 264.00 | THB 267.00 | THB 260.00 | THB 264.00 | 14,531,900 |
| 2026-09-10 | THB 267.00 | THB 269.00 | THB 264.00 | THB 268.00 | 9,545,000 |
| 2026-09-09 | THB 275.00 | THB 278.00 | THB 267.00 | THB 270.00 | 15,282,200 |
| 2026-09-08 | THB 277.00 | THB 279.00 | THB 271.00 | THB 275.00 | 17,322,800 |
| 2026-09-07 | THB 262.00 | THB 277.00 | THB 260.00 | THB 276.00 | 32,025,500 |
| 2026-09-04 | THB 246.00 | THB 257.00 | THB 245.00 | THB 256.00 | 25,940,100 |
| 2026-09-03 | THB 250.00 | THB 250.00 | THB 243.00 | THB 243.00 | 10,476,700 |
| 2026-09-02 | THB 250.00 | THB 251.00 | THB 245.00 | THB 246.00 | 13,009,600 |
| 2026-09-01 | THB 253.00 | THB 254.00 | THB 245.00 | THB 251.00 | 18,020,000 |
| 2026-08-31 | THB 242.00 | THB 250.00 | THB 241.00 | THB 249.00 | 14,534,200 |
| 2026-08-28 | THB 253.00 | THB 255.00 | THB 245.00 | THB 246.00 | 22,021,800 |
| 2026-08-27 | THB 255.00 | THB 262.00 | THB 254.00 | THB 254.00 | 22,465,900 |
| 2026-08-26 | THB 254.00 | THB 258.00 | THB 248.00 | THB 248.00 | 16,291,300 |
| 2026-08-25 | THB 253.00 | THB 253.00 | THB 249.00 | THB 250.00 | 14,370,500 |
| 2026-08-24 | THB 256.00 | THB 257.00 | THB 249.00 | THB 254.00 | 20,087,500 |
| 2026-08-21 | THB 264.00 | THB 267.00 | THB 258.00 | THB 258.00 | 11,557,400 |
| 2026-08-20 | THB 268.00 | THB 270.00 | THB 263.00 | THB 263.00 | 8,969,600 |
| 2026-08-19 | THB 266.00 | THB 270.00 | THB 264.00 | THB 264.00 | 14,406,300 |
| 2026-08-18 | THB 276.00 | THB 278.00 | THB 269.00 | THB 270.00 | 15,346,700 |
| 2026-08-17 | THB 273.00 | THB 282.00 | THB 271.00 | THB 277.00 | 21,404,200 |
| 2026-08-14 | THB 271.00 | THB 274.00 | THB 267.00 | THB 270.00 | 12,319,400 |
| 2026-08-13 | THB 276.00 | THB 276.00 | THB 267.00 | THB 268.00 | 24,355,800 |
| 2026-08-11 | THB 278.00 | THB 279.00 | THB 268.00 | THB 269.00 | 16,158,100 |
| 2026-08-10 | THB 271.00 | THB 282.00 | THB 271.00 | THB 279.00 | 30,244,400 |
| 2026-08-07 | THB 264.00 | THB 264.00 | THB 259.00 | THB 262.00 | 13,010,800 |
| 2026-08-06 | THB 262.00 | THB 272.00 | THB 259.00 | THB 262.00 | 19,697,400 |
| 2026-08-05 | THB 272.00 | THB 275.00 | THB 265.00 | THB 265.00 | 15,375,500 |
| 2026-08-04 | THB 277.00 | THB 278.00 | THB 267.00 | THB 267.00 | 14,113,300 |
| 2026-08-03 | THB 279.00 | THB 279.00 | THB 270.00 | THB 272.00 | 15,063,600 |
| 2026-07-31 | THB 276.00 | THB 281.00 | THB 274.00 | THB 278.00 | 21,915,400 |
| 2026-07-30 | THB 275.00 | THB 281.00 | THB 260.00 | THB 264.00 | 36,239,000 |
| 2026-07-27 | THB 294.00 | THB 295.00 | THB 285.00 | THB 285.00 | 25,927,400 |
| 2026-07-24 | THB 303.00 | THB 308.00 | THB 302.00 | THB 307.00 | 12,582,700 |
| 2026-07-23 | THB 306.00 | THB 313.00 | THB 304.00 | THB 310.00 | 17,040,900 |
| 2026-07-22 | THB 306.00 | THB 306.00 | THB 300.00 | THB 304.00 | 14,765,200 |
| 2026-07-21 | THB 302.00 | THB 305.00 | THB 297.00 | THB 302.00 | 15,371,800 |
| 2026-07-20 | THB 297.00 | THB 298.00 | THB 292.00 | THB 295.00 | 13,303,500 |
| 2026-07-17 | THB 299.00 | THB 303.00 | THB 298.00 | THB 300.00 | 14,529,600 |
| 2026-07-16 | THB 309.00 | THB 311.00 | THB 303.00 | THB 304.00 | 11,189,700 |
| 2026-07-15 | THB 316.00 | THB 316.00 | THB 312.00 | THB 312.00 | 13,394,600 |
| 2026-07-14 | THB 302.00 | THB 312.00 | THB 300.00 | THB 311.00 | 13,410,900 |
| 2026-07-13 | THB 310.00 | THB 315.00 | THB 306.00 | THB 313.00 | 7,536,200 |
| 2026-07-10 | THB 315.00 | THB 316.00 | THB 311.00 | THB 313.00 | 8,356,400 |
| 2026-07-09 | THB 308.00 | THB 311.00 | THB 304.00 | THB 310.00 | 16,501,600 |
| 2026-07-08 | THB 309.00 | THB 312.00 | THB 297.00 | THB 298.00 | 18,181,000 |
| 2026-07-07 | THB 317.00 | THB 317.00 | THB 310.00 | THB 311.00 | 10,125,900 |
| 2026-07-06 | THB 316.00 | THB 319.00 | THB 312.00 | THB 319.00 | 6,915,600 |
| 2026-07-03 | THB 315.00 | THB 321.00 | THB 314.00 | THB 315.00 | 10,214,100 |
| 2026-07-02 | THB 321.00 | THB 322.00 | THB 311.00 | THB 312.00 | 13,032,400 |
| 2026-07-01 | THB 332.00 | THB 334.00 | THB 325.00 | THB 325.00 | 12,751,700 |
| 2026-06-30 | THB 325.00 | THB 328.00 | THB 322.00 | THB 325.00 | 17,473,100 |
| 2026-06-29 | THB 308.00 | THB 326.00 | THB 308.00 | THB 325.00 | 21,916,000 |
| 2026-06-26 | THB 317.00 | THB 317.00 | THB 304.00 | THB 304.00 | 19,870,500 |
| 2026-06-25 | THB 323.00 | THB 329.00 | THB 321.00 | THB 326.00 | 22,985,100 |
| 2026-06-24 | THB 319.00 | THB 321.00 | THB 309.00 | THB 314.00 | 17,025,100 |
| 2026-06-23 | THB 332.00 | THB 333.00 | THB 317.00 | THB 317.00 | 23,682,500 |
| 2026-06-22 | THB 340.00 | THB 340.00 | THB 330.00 | THB 335.00 | 12,546,100 |
| 2026-06-19 | THB 351.00 | THB 351.00 | THB 334.00 | THB 334.00 | 22,121,500 |
| 2026-06-18 | THB 348.00 | THB 353.00 | THB 346.00 | THB 346.00 | 11,418,500 |
| 2026-06-17 | THB 350.00 | THB 351.00 | THB 343.00 | THB 347.00 | 16,718,500 |
| 2026-06-16 | THB 362.00 | THB 362.00 | THB 352.00 | THB 352.00 | 15,846,500 |
| 2026-06-15 | THB 369.00 | THB 372.00 | THB 360.00 | THB 361.00 | 15,449,400 |
| 2026-06-12 | THB 366.00 | THB 368.00 | THB 360.00 | THB 363.00 | 18,603,000 |
| 2026-06-11 | THB 350.00 | THB 361.00 | THB 347.00 | THB 358.00 | 15,665,800 |
| 2026-06-10 | THB 360.00 | THB 367.00 | THB 352.00 | THB 352.00 | 20,074,500 |
| 2026-06-09 | THB 346.00 | THB 364.00 | THB 346.00 | THB 364.00 | 29,633,300 |
| 2026-06-08 | THB 330.00 | THB 343.00 | THB 329.00 | THB 338.00 | 16,712,900 |
| 2026-06-05 | THB 352.00 | THB 355.00 | THB 343.00 | THB 343.00 | 13,645,700 |
| 2026-06-04 | THB 356.00 | THB 362.00 | THB 355.00 | THB 356.00 | 13,802,600 |
| 2026-06-02 | THB 357.00 | THB 360.00 | THB 351.00 | THB 355.00 | 15,762,700 |
| 2026-05-29 | THB 358.00 | THB 360.00 | THB 351.00 | THB 353.00 | 23,591,800 |
| 2026-05-28 | THB 354.00 | THB 354.00 | THB 341.00 | THB 353.00 | 19,627,500 |
| 2026-05-27 | THB 348.00 | THB 365.00 | THB 344.00 | THB 354.00 | 29,989,600 |
| 2026-05-26 | THB 334.00 | THB 334.00 | THB 334.00 | THB 334.00 | 0 |
| 2026-05-25 | THB 338.00 | THB 342.00 | THB 333.00 | THB 334.00 | 13,030,400 |
| 2026-05-22 | THB 327.00 | THB 334.00 | THB 326.00 | THB 332.00 | 13,627,200 |
| 2026-05-21 | THB 330.00 | THB 330.00 | THB 324.00 | THB 326.00 | 12,958,000 |
| 2026-05-20 | THB 316.00 | THB 326.00 | THB 314.00 | THB 323.00 | 17,527,000 |
| 2026-05-19 | THB 315.00 | THB 317.00 | THB 310.00 | THB 313.00 | 14,314,500 |
| 2026-05-18 | THB 315.00 | THB 321.00 | THB 313.00 | THB 317.00 | 10,017,700 |
| 2026-05-15 | THB 330.00 | THB 332.00 | THB 316.00 | THB 319.00 | 23,070,900 |
| 2026-05-14 | THB 332.00 | THB 337.00 | THB 324.00 | THB 334.00 | 20,074,000 |
| 2026-05-13 | THB 311.00 | THB 332.00 | THB 309.00 | THB 331.00 | 40,931,300 |
| 2026-05-12 | THB 308.00 | THB 310.00 | THB 300.00 | THB 300.00 | 10,317,000 |
| 2026-05-11 | THB 312.00 | THB 315.00 | THB 304.00 | THB 305.00 | 12,323,600 |
| 2026-05-08 | THB 310.00 | THB 318.00 | THB 309.00 | THB 311.00 | 14,631,000 |
| 2026-05-07 | THB 328.00 | THB 329.00 | THB 315.00 | THB 315.00 | 20,092,100 |
| 2026-05-06 | THB 317.00 | THB 324.00 | THB 312.00 | THB 323.00 | 21,976,700 |
| 2026-05-05 | THB 320.00 | THB 322.00 | THB 306.00 | THB 310.00 | 20,658,000 |
| 2026-04-30 | THB 310.00 | THB 316.00 | THB 306.00 | THB 316.00 | 9,731,700 |
| 2026-04-29 | THB 310.00 | THB 313.00 | THB 307.00 | THB 312.00 | 9,089,200 |
| 2026-04-28 | THB 316.00 | THB 320.00 | THB 302.00 | THB 310.00 | 14,277,300 |
| 2026-04-27 | THB 297.00 | THB 313.00 | THB 293.00 | THB 310.00 | 13,685,100 |
| 2026-04-24 | THB 287.00 | THB 291.00 | THB 276.00 | THB 290.00 | 11,935,100 |
| 2026-04-23 | THB 297.00 | THB 299.00 | THB 287.00 | THB 293.00 | 11,521,000 |
| 2026-04-22 | THB 300.00 | THB 304.00 | THB 299.00 | THB 301.00 | 4,489,100 |
| 2026-04-21 | THB 308.00 | THB 309.00 | THB 300.00 | THB 305.00 | 7,102,100 |
| 2026-04-20 | THB 304.00 | THB 308.00 | THB 301.00 | THB 307.00 | 6,396,500 |
| 2026-04-17 | THB 293.00 | THB 303.00 | THB 293.00 | THB 301.00 | 7,912,500 |
| 2026-04-16 | THB 316.00 | THB 316.00 | THB 297.00 | THB 299.00 | 17,718,600 |
| 2026-04-10 | THB 305.00 | THB 319.00 | THB 304.00 | THB 317.00 | 24,650,100 |
| 2026-04-09 | THB 286.00 | THB 299.00 | THB 285.00 | THB 298.00 | 30,597,200 |
| 2026-04-08 | THB 290.00 | THB 293.00 | THB 282.00 | THB 284.00 | 21,654,900 |
| 2026-04-07 | THB 272.00 | THB 278.00 | THB 269.00 | THB 276.00 | 12,097,800 |
| 2026-04-03 | THB 274.00 | THB 275.00 | THB 269.00 | THB 270.00 | 8,752,400 |
| 2026-04-02 | THB 270.00 | THB 276.00 | THB 266.00 | THB 271.00 | 15,990,100 |
| 2026-04-01 | THB 267.00 | THB 276.00 | THB 266.00 | THB 273.00 | 29,388,900 |
| 2026-03-31 | THB 269.00 | THB 269.00 | THB 258.00 | THB 259.00 | 35,359,800 |
| 2026-03-30 | THB 271.00 | THB 273.00 | THB 264.00 | THB 270.00 | 21,410,500 |
| 2026-03-27 | THB 280.00 | THB 283.00 | THB 271.00 | THB 276.00 | 14,891,400 |
| 2026-03-26 | THB 285.00 | THB 287.00 | THB 278.00 | THB 278.00 | 16,046,600 |
| 2026-03-25 | THB 279.00 | THB 292.00 | THB 274.00 | THB 290.00 | 35,855,200 |
| 2026-03-24 | THB 269.00 | THB 271.00 | THB 264.00 | THB 264.00 | 14,613,600 |
| 2026-03-23 | THB 255.00 | THB 262.00 | THB 255.00 | THB 260.00 | 13,745,400 |
| 2026-03-20 | THB 276.00 | THB 277.00 | THB 265.00 | THB 269.00 | 18,128,500 |
| 2026-03-19 | THB 273.00 | THB 278.00 | THB 267.00 | THB 268.00 | 17,664,600 |
| 2026-03-18 | THB 274.00 | THB 280.00 | THB 273.00 | THB 276.00 | 19,530,700 |
| 2026-03-17 | THB 266.00 | THB 272.00 | THB 264.00 | THB 268.00 | 20,092,000 |
| 2026-03-16 | THB 258.00 | THB 263.00 | THB 256.00 | THB 258.00 | 9,659,900 |
| 2026-03-13 | THB 260.00 | THB 262.00 | THB 254.00 | THB 255.00 | 14,382,900 |
| 2026-03-12 | THB 255.00 | THB 262.00 | THB 254.00 | THB 262.00 | 13,038,900 |
| 2026-03-11 | THB 261.00 | THB 267.00 | THB 258.00 | THB 258.00 | 19,650,800 |
| 2026-03-10 | THB 258.00 | THB 261.00 | THB 252.00 | THB 256.00 | 21,122,600 |
| 2026-03-09 | THB 236.00 | THB 247.00 | THB 226.00 | THB 245.00 | 28,743,100 |
| 2026-03-06 | THB 260.00 | THB 263.00 | THB 254.00 | THB 255.00 | 15,921,000 |
| 2026-03-05 | THB 253.00 | THB 265.00 | THB 248.00 | THB 258.00 | 32,861,400 |
| 2026-03-04 | THB 245.00 | THB 248.00 | THB 230.00 | THB 239.00 | 37,907,200 |
| 2026-03-02 | THB 275.00 | THB 292.00 | THB 267.00 | THB 267.00 | 20,694,400 |
| 2026-02-27 | THB 273.00 | THB 284.00 | THB 273.00 | THB 279.00 | 23,466,400 |
| 2026-02-26 | THB 275.00 | THB 283.00 | THB 269.00 | THB 277.00 | 18,893,600 |
| 2026-02-25 | THB 254.00 | THB 268.00 | THB 251.00 | THB 266.00 | 23,936,000 |
| 2026-02-24 | THB 251.00 | THB 251.00 | THB 244.00 | THB 248.00 | 14,624,700 |
| 2026-02-23 | THB 240.00 | THB 258.00 | THB 239.00 | THB 248.00 | 27,272,500 |
| 2026-02-20 | THB 235.00 | THB 238.00 | THB 232.00 | THB 234.00 | 10,980,200 |
| 2026-02-19 | THB 226.00 | THB 239.00 | THB 225.00 | THB 236.00 | 24,696,800 |
| 2026-02-18 | THB 225.00 | THB 229.00 | THB 221.00 | THB 224.00 | 12,461,100 |
| 2026-02-17 | THB 221.00 | THB 225.00 | THB 218.00 | THB 225.00 | 8,679,800 |
| 2026-02-16 | THB 221.00 | THB 224.00 | THB 219.00 | THB 221.00 | 9,478,700 |
| 2026-02-13 | THB 224.00 | THB 224.00 | THB 216.00 | THB 216.00 | 10,327,400 |
| 2026-02-12 | THB 222.00 | THB 226.00 | THB 218.00 | THB 224.00 | 12,715,400 |
| 2026-02-11 | THB 219.00 | THB 222.00 | THB 217.00 | THB 220.00 | 10,574,000 |
| 2026-02-10 | THB 227.00 | THB 228.00 | THB 217.00 | THB 217.00 | 19,852,700 |
| 2026-02-09 | THB 216.00 | THB 222.00 | THB 214.00 | THB 220.00 | 22,476,600 |
| 2026-02-06 | THB 199.00 | THB 207.00 | THB 199.00 | THB 207.00 | 11,235,900 |
| 2026-02-05 | THB 205.00 | THB 206.00 | THB 199.00 | THB 202.00 | 14,245,700 |
| 2026-02-04 | THB 205.00 | THB 210.00 | THB 204.00 | THB 209.00 | 9,593,500 |
| 2026-02-03 | THB 205.00 | THB 211.00 | THB 204.00 | THB 207.00 | 15,873,200 |
| 2026-02-02 | THB 204.00 | THB 205.00 | THB 195.50 | THB 200.00 | 16,722,700 |
| 2026-01-30 | THB 204.00 | THB 209.00 | THB 203.00 | THB 205.00 | 11,507,600 |
| 2026-01-29 | THB 210.00 | THB 212.00 | THB 206.00 | THB 208.00 | 10,701,100 |
| 2026-01-28 | THB 213.00 | THB 215.00 | THB 208.00 | THB 209.00 | 15,106,700 |
| 2026-01-27 | THB 195.00 | THB 210.00 | THB 194.00 | THB 210.00 | 25,786,700 |
| 2026-01-26 | THB 198.50 | THB 199.00 | THB 191.50 | THB 193.00 | 13,062,400 |
| 2026-01-23 | THB 193.50 | THB 201.00 | THB 192.00 | THB 198.00 | 24,671,100 |
| 2026-01-22 | THB 188.50 | THB 195.00 | THB 187.00 | THB 193.50 | 32,102,600 |
| 2026-01-21 | THB 174.00 | THB 187.50 | THB 173.50 | THB 186.50 | 33,048,600 |
| 2026-01-20 | THB 167.00 | THB 176.00 | THB 167.00 | THB 171.50 | 22,939,200 |
| 2026-01-19 | THB 166.00 | THB 170.50 | THB 165.50 | THB 168.00 | 10,534,900 |
| 2026-01-16 | THB 166.00 | THB 170.50 | THB 163.50 | THB 167.00 | 21,427,600 |
| 2026-01-15 | THB 158.50 | THB 165.50 | THB 155.50 | THB 164.50 | 21,586,300 |
| 2026-01-14 | THB 163.00 | THB 163.50 | THB 159.00 | THB 160.00 | 14,535,800 |
| 2026-01-13 | THB 165.00 | THB 165.00 | THB 158.00 | THB 159.50 | 14,391,600 |
| 2026-01-12 | THB 168.50 | THB 168.50 | THB 162.00 | THB 162.00 | 11,382,200 |
| 2026-01-09 | THB 162.50 | THB 169.50 | THB 162.00 | THB 165.00 | 24,354,100 |
| 2026-01-08 | THB 174.00 | THB 176.00 | THB 160.00 | THB 162.00 | 98,418,900 |
| 2026-01-07 | THB 182.00 | THB 186.00 | THB 180.50 | THB 186.00 | 13,937,100 |
| 2026-01-06 | THB 186.00 | THB 187.50 | THB 181.00 | THB 183.00 | 18,633,600 |
| 2026-01-05 | THB 180.50 | THB 191.00 | THB 177.50 | THB 185.50 | 31,995,400 |
| 2025-12-30 | THB 169.50 | THB 173.00 | THB 169.50 | THB 173.00 | 15,421,700 |
| 2025-12-29 | THB 171.00 | THB 172.00 | THB 167.50 | THB 171.00 | 11,494,800 |
| 2025-12-26 | THB 172.50 | THB 174.00 | THB 169.50 | THB 170.00 | 5,936,600 |
| 2025-12-25 | THB 176.00 | THB 176.50 | THB 172.00 | THB 172.00 | 5,353,000 |
| 2025-12-24 | THB 176.00 | THB 178.00 | THB 175.00 | THB 177.00 | 4,946,100 |
| 2025-12-23 | THB 181.00 | THB 181.50 | THB 174.50 | THB 175.00 | 8,915,000 |
| 2025-12-22 | THB 174.00 | THB 182.00 | THB 173.00 | THB 182.00 | 17,703,800 |
| 2025-12-19 | THB 170.50 | THB 172.00 | THB 168.00 | THB 169.00 | 13,772,400 |
| 2025-12-18 | THB 172.00 | THB 173.50 | THB 166.50 | THB 168.00 | 16,422,500 |
| 2025-12-17 | THB 178.00 | THB 178.00 | THB 172.00 | THB 173.00 | 12,130,100 |
| 2025-12-16 | THB 184.50 | THB 184.50 | THB 175.00 | THB 176.00 | 17,083,100 |
| 2025-12-15 | THB 179.00 | THB 186.00 | THB 176.00 | THB 186.00 | 13,651,900 |
| 2025-12-12 | THB 187.00 | THB 189.00 | THB 182.00 | THB 182.00 | 11,467,000 |
| 2025-12-11 | THB 200.00 | THB 200.00 | THB 184.00 | THB 185.00 | 19,013,800 |
| 2025-12-09 | THB 194.50 | THB 199.00 | THB 194.00 | THB 197.50 | 9,277,500 |
| 2025-12-08 | THB 199.00 | THB 202.00 | THB 191.00 | THB 192.00 | 12,458,000 |
| 2025-12-04 | THB 203.00 | THB 205.00 | THB 198.50 | THB 199.00 | 8,650,300 |
| 2025-12-03 | THB 206.00 | THB 207.00 | THB 201.00 | THB 203.00 | 5,221,500 |
| 2025-12-02 | THB 207.00 | THB 208.00 | THB 200.00 | THB 206.00 | 7,300,200 |
| 2025-12-01 | THB 203.00 | THB 208.00 | THB 200.00 | THB 207.00 | 7,343,400 |
| 2025-11-28 | THB 200.00 | THB 204.00 | THB 198.50 | THB 201.00 | 9,377,700 |
| 2025-11-27 | THB 207.00 | THB 207.00 | THB 199.00 | THB 199.00 | 8,189,900 |
| 2025-11-26 | THB 210.00 | THB 210.00 | THB 205.00 | THB 205.00 | 8,482,000 |
| 2025-11-25 | THB 204.00 | THB 208.00 | THB 202.00 | THB 208.00 | 11,433,100 |
| 2025-11-24 | THB 204.00 | THB 204.00 | THB 197.50 | THB 199.50 | 17,809,300 |
| 2025-11-21 | THB 208.00 | THB 211.00 | THB 199.00 | THB 201.00 | 15,070,800 |
| 2025-11-20 | THB 220.00 | THB 222.00 | THB 216.00 | THB 216.00 | 9,760,000 |
| 2025-11-19 | THB 210.00 | THB 214.00 | THB 206.00 | THB 214.00 | 5,103,300 |
| 2025-11-18 | THB 207.00 | THB 211.00 | THB 202.00 | THB 209.00 | 7,160,600 |
| 2025-11-17 | THB 210.00 | THB 213.00 | THB 206.00 | THB 213.00 | 4,547,900 |
| 2025-11-14 | THB 213.00 | THB 217.00 | THB 206.00 | THB 211.00 | 7,369,000 |
| 2025-11-13 | THB 217.00 | THB 221.00 | THB 213.00 | THB 218.00 | 4,561,700 |
| 2025-11-12 | THB 220.00 | THB 221.00 | THB 214.00 | THB 215.00 | 5,762,300 |
| 2025-11-11 | THB 222.00 | THB 224.00 | THB 217.00 | THB 218.00 | 5,266,900 |
| 2025-11-10 | THB 225.00 | THB 226.00 | THB 220.00 | THB 223.00 | 5,707,600 |
| 2025-11-07 | THB 229.00 | THB 231.00 | THB 224.00 | THB 224.00 | 4,681,400 |
| 2025-11-06 | THB 222.00 | THB 230.00 | THB 220.00 | THB 229.00 | 8,346,000 |
| 2025-11-05 | THB 214.00 | THB 220.00 | THB 211.00 | THB 219.00 | 6,525,000 |
| 2025-11-04 | THB 220.00 | THB 224.00 | THB 218.00 | THB 222.00 | 5,819,200 |
| 2025-11-03 | THB 220.00 | THB 223.00 | THB 218.00 | THB 221.00 | 4,055,300 |
| 2025-10-31 | THB 215.00 | THB 223.00 | THB 213.00 | THB 217.00 | 9,374,100 |
| 2025-10-30 | THB 223.00 | THB 226.00 | THB 214.00 | THB 220.00 | 10,696,400 |
| 2025-10-29 | THB 225.00 | THB 228.00 | THB 224.00 | THB 227.00 | 7,479,400 |
| 2025-10-28 | THB 229.00 | THB 232.00 | THB 221.00 | THB 223.00 | 12,142,900 |
| 2025-10-27 | THB 210.00 | THB 231.00 | THB 210.00 | THB 225.00 | 19,792,000 |
| 2025-10-24 | THB 200.00 | THB 207.00 | THB 197.50 | THB 205.00 | 8,752,700 |
| 2025-10-22 | THB 195.50 | THB 202.00 | THB 193.50 | THB 199.50 | 9,907,100 |
| 2025-10-21 | THB 194.00 | THB 196.00 | THB 193.50 | THB 196.00 | 5,101,500 |
| 2025-10-20 | THB 191.00 | THB 194.00 | THB 189.50 | THB 193.00 | 5,101,200 |
| 2025-10-17 | THB 190.00 | THB 193.50 | THB 187.50 | THB 188.50 | 7,111,500 |
| 2025-10-16 | THB 190.00 | THB 194.00 | THB 188.50 | THB 193.50 | 9,614,400 |
| 2025-10-15 | THB 183.50 | THB 188.50 | THB 180.50 | THB 188.00 | 10,656,600 |
| 2025-10-14 | THB 181.00 | THB 186.50 | THB 176.50 | THB 180.50 | 11,535,900 |
| 2025-10-10 | THB 175.50 | THB 183.00 | THB 173.50 | THB 179.50 | 21,993,800 |
| 2025-10-09 | THB 195.00 | THB 201.00 | THB 194.50 | THB 197.50 | 22,781,800 |