DBS Group Holdings Ltd (DBS19) Price History
Daily open, high, low, close and volume for DBS Group Holdings Ltd (DBS19) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | THB 19.70 | THB 19.80 | THB 19.60 | THB 19.60 | 5,511 |
| 2026-10-21 | THB 19.70 | THB 19.90 | THB 19.70 | THB 19.80 | 10,167 |
| 2026-10-20 | THB 19.60 | THB 19.70 | THB 19.50 | THB 19.60 | 29,945 |
| 2026-10-19 | THB 19.40 | THB 19.70 | THB 19.40 | THB 19.60 | 16,974 |
| 2026-10-15 | THB 19.30 | THB 19.40 | THB 19.10 | THB 19.40 | 8,872 |
| 2026-10-14 | THB 19.50 | THB 19.60 | THB 19.40 | THB 19.50 | 29,215 |
| 2026-10-12 | THB 19.50 | THB 19.50 | THB 19.30 | THB 19.40 | 10,773 |
| 2026-10-09 | THB 19.10 | THB 19.40 | THB 19.10 | THB 19.30 | 46,294 |
| 2026-10-08 | THB 19.70 | THB 19.70 | THB 19.20 | THB 19.20 | 505,383 |
| 2026-10-07 | THB 20.60 | THB 20.60 | THB 20.40 | THB 20.50 | 15,696 |
| 2026-10-06 | THB 20.50 | THB 20.70 | THB 20.50 | THB 20.60 | 13,855 |
| 2026-10-05 | THB 20.40 | THB 20.50 | THB 20.30 | THB 20.40 | 14,336 |
| 2026-10-02 | THB 20.40 | THB 20.40 | THB 20.30 | THB 20.30 | 7,908 |
| 2026-10-01 | THB 20.50 | THB 20.50 | THB 20.40 | THB 20.40 | 10,251 |
| 2026-09-30 | THB 20.60 | THB 20.60 | THB 20.40 | THB 20.40 | 49,447 |
| 2026-09-29 | THB 20.60 | THB 20.70 | THB 20.50 | THB 20.70 | 10,008 |
| 2026-09-28 | THB 20.50 | THB 20.70 | THB 20.50 | THB 20.70 | 16,204 |
| 2026-09-25 | THB 20.20 | THB 20.40 | THB 20.20 | THB 20.40 | 5,064 |
| 2026-09-24 | THB 20.40 | THB 20.40 | THB 20.20 | THB 20.30 | 109,950 |
| 2026-09-23 | THB 20.30 | THB 20.40 | THB 20.20 | THB 20.40 | 7,761 |
| 2026-09-22 | THB 20.20 | THB 20.40 | THB 20.20 | THB 20.30 | 8,227 |
| 2026-09-21 | THB 20.10 | THB 20.30 | THB 20.10 | THB 20.20 | 12,789 |
| 2026-09-18 | THB 20.10 | THB 20.20 | THB 20.00 | THB 20.10 | 6,425 |
| 2026-09-17 | THB 20.20 | THB 20.30 | THB 20.10 | THB 20.10 | 35,843 |
| 2026-09-16 | THB 20.20 | THB 20.20 | THB 20.10 | THB 20.20 | 6,975 |
| 2026-09-15 | THB 20.20 | THB 20.20 | THB 20.10 | THB 20.20 | 25,743 |
| 2026-09-14 | THB 20.20 | THB 20.30 | THB 20.20 | THB 20.30 | 43,925 |
| 2026-09-11 | THB 20.10 | THB 20.20 | THB 20.10 | THB 20.20 | 2,951 |
| 2026-09-10 | THB 19.90 | THB 20.20 | THB 19.90 | THB 20.10 | 20,365 |
| 2026-09-09 | THB 20.30 | THB 20.30 | THB 20.10 | THB 20.30 | 26,468 |
| 2026-09-08 | THB 20.40 | THB 20.50 | THB 20.30 | THB 20.50 | 24,838 |
| 2026-09-07 | THB 20.50 | THB 20.50 | THB 20.40 | THB 20.50 | 101,370 |
| 2026-09-04 | THB 20.50 | THB 20.60 | THB 20.50 | THB 20.60 | 22,378 |
| 2026-09-03 | THB 20.40 | THB 20.60 | THB 20.40 | THB 20.40 | 30,403 |
| 2026-09-02 | THB 20.10 | THB 20.40 | THB 20.10 | THB 20.30 | 11,828 |
| 2026-09-01 | THB 19.90 | THB 20.30 | THB 19.90 | THB 20.10 | 22,627 |
| 2026-08-31 | THB 20.00 | THB 20.20 | THB 20.00 | THB 20.10 | 16,877 |
| 2026-08-28 | THB 19.70 | THB 19.90 | THB 19.60 | THB 19.70 | 13,147 |
| 2026-08-27 | THB 19.60 | THB 19.60 | THB 19.50 | THB 19.60 | 6,329 |
| 2026-08-26 | THB 19.70 | THB 19.70 | THB 19.60 | THB 19.70 | 21,082 |
| 2026-08-25 | THB 19.50 | THB 19.80 | THB 19.50 | THB 19.70 | 21,324 |
| 2026-08-24 | THB 19.70 | THB 19.70 | THB 19.40 | THB 19.50 | 110,444 |
| 2026-08-21 | THB 19.70 | THB 19.70 | THB 19.50 | THB 19.60 | 95,483 |
| 2026-08-20 | THB 19.60 | THB 19.70 | THB 19.50 | THB 19.70 | 12,325 |
| 2026-08-19 | THB 19.70 | THB 19.80 | THB 19.60 | THB 19.70 | 19,131 |
| 2026-08-18 | THB 19.70 | THB 19.70 | THB 19.50 | THB 19.70 | 44,461 |
| 2026-08-17 | THB 19.60 | THB 19.90 | THB 19.50 | THB 19.90 | 63,525 |
| 2026-08-14 | THB 19.70 | THB 19.70 | THB 19.50 | THB 19.60 | 39,036 |
| 2026-08-13 | THB 19.50 | THB 19.90 | THB 19.50 | THB 19.80 | 50,486 |
| 2026-08-11 | THB 20.00 | THB 20.00 | THB 19.80 | THB 20.00 | 34,636 |
| 2026-08-10 | THB 19.80 | THB 20.00 | THB 19.60 | THB 20.00 | 20,946 |
| 2026-08-07 | THB 19.60 | THB 19.80 | THB 19.60 | THB 19.70 | 48,312 |
| 2026-08-06 | THB 19.40 | THB 19.70 | THB 19.40 | THB 19.50 | 15,095 |
| 2026-08-05 | THB 19.20 | THB 19.30 | THB 19.00 | THB 19.20 | 29,770 |
| 2026-08-04 | THB 19.40 | THB 19.40 | THB 19.30 | THB 19.40 | 5,303 |
| 2026-08-03 | THB 19.40 | THB 19.40 | THB 19.30 | THB 19.40 | 16,327 |
| 2026-07-31 | THB 19.40 | THB 19.50 | THB 19.30 | THB 19.50 | 108,975 |
| 2026-07-30 | THB 19.40 | THB 19.60 | THB 19.30 | THB 19.50 | 484,199 |
| 2026-07-27 | THB 19.30 | THB 19.40 | THB 19.20 | THB 19.40 | 12,137 |
| 2026-07-24 | THB 19.20 | THB 19.40 | THB 19.20 | THB 19.40 | 10,658 |
| 2026-07-23 | THB 19.20 | THB 19.30 | THB 19.10 | THB 19.30 | 11,042 |
| 2026-07-22 | THB 18.80 | THB 19.20 | THB 18.80 | THB 19.20 | 36,841 |
| 2026-07-21 | THB 18.90 | THB 18.90 | THB 18.80 | THB 18.90 | 123,039 |
| 2026-07-20 | THB 18.80 | THB 19.00 | THB 18.80 | THB 18.80 | 14,523 |
| 2026-07-17 | THB 18.90 | THB 18.90 | THB 18.80 | THB 18.80 | 108,713 |
| 2026-07-16 | THB 19.10 | THB 19.10 | THB 18.80 | THB 18.90 | 17,453 |
| 2026-07-15 | THB 19.00 | THB 19.20 | THB 19.00 | THB 19.10 | 57,314 |
| 2026-07-14 | THB 18.50 | THB 18.80 | THB 18.50 | THB 18.80 | 19,764 |
| 2026-07-13 | THB 18.30 | THB 18.40 | THB 18.10 | THB 18.30 | 341,781 |
| 2026-07-10 | THB 18.20 | THB 18.20 | THB 18.00 | THB 18.10 | 31,013 |
| 2026-07-09 | THB 18.10 | THB 18.30 | THB 18.00 | THB 18.20 | 69,996 |
| 2026-07-08 | THB 17.90 | THB 18.10 | THB 17.90 | THB 18.00 | 389,348 |
| 2026-07-07 | THB 17.70 | THB 17.80 | THB 17.50 | THB 17.70 | 178,675 |
| 2026-07-06 | THB 17.20 | THB 17.30 | THB 17.10 | THB 17.20 | 59,480 |
| 2026-07-03 | THB 17.20 | THB 17.20 | THB 17.10 | THB 17.20 | 13,098 |
| 2026-07-02 | THB 17.00 | THB 17.00 | THB 16.80 | THB 16.90 | 80,525 |
| 2026-07-01 | THB 16.90 | THB 17.00 | THB 16.80 | THB 17.00 | 5,161 |
| 2026-06-30 | THB 17.00 | THB 17.00 | THB 16.80 | THB 16.90 | 34,983 |
| 2026-06-29 | THB 17.00 | THB 17.10 | THB 16.90 | THB 16.90 | 4,629 |
| 2026-06-26 | THB 17.00 | THB 17.00 | THB 16.80 | THB 17.00 | 11,756 |
| 2026-06-25 | THB 17.10 | THB 17.20 | THB 17.00 | THB 17.10 | 21,090 |
| 2026-06-24 | THB 17.00 | THB 17.10 | THB 16.90 | THB 17.00 | 28,138 |
| 2026-06-23 | THB 17.00 | THB 17.10 | THB 16.90 | THB 17.00 | 95,435 |
| 2026-06-22 | THB 16.70 | THB 16.90 | THB 16.70 | THB 16.90 | 28,658 |
| 2026-06-19 | THB 16.80 | THB 16.80 | THB 16.60 | THB 16.70 | 12,541 |
| 2026-06-18 | THB 16.50 | THB 16.70 | THB 16.50 | THB 16.60 | 22,294 |
| 2026-06-17 | THB 16.40 | THB 16.60 | THB 16.40 | THB 16.50 | 4,794 |
| 2026-06-16 | THB 16.20 | THB 16.30 | THB 16.10 | THB 16.20 | 6,181 |
| 2026-06-15 | THB 16.20 | THB 16.30 | THB 16.10 | THB 16.20 | 2,738 |
| 2026-06-12 | THB 16.10 | THB 16.20 | THB 16.10 | THB 16.20 | 2,852 |
| 2026-06-11 | THB 15.70 | THB 16.10 | THB 15.70 | THB 16.10 | 9,158 |
| 2026-06-10 | THB 15.90 | THB 16.00 | THB 15.80 | THB 15.90 | 186,616 |
| 2026-06-09 | THB 16.20 | THB 16.40 | THB 16.20 | THB 16.40 | 12,721 |
| 2026-06-08 | THB 16.10 | THB 16.20 | THB 16.00 | THB 16.20 | 20,170 |
| 2026-06-05 | THB 16.40 | THB 16.40 | THB 16.10 | THB 16.30 | 96,176 |
| 2026-06-04 | THB 16.50 | THB 16.50 | THB 16.30 | THB 16.50 | 9,956 |
| 2026-06-02 | THB 16.30 | THB 16.50 | THB 16.30 | THB 16.50 | 8,820 |
| 2026-05-29 | THB 16.00 | THB 16.10 | THB 15.90 | THB 16.00 | 12,309 |
| 2026-05-28 | THB 15.90 | THB 16.00 | THB 15.80 | THB 16.00 | 42,542 |
| 2026-05-27 | THB 16.00 | THB 16.10 | THB 16.00 | THB 16.10 | 16,955 |
| 2026-05-26 | THB 15.90 | THB 16.10 | THB 15.90 | THB 16.00 | 24,845 |
| 2026-05-25 | THB 16.00 | THB 16.00 | THB 15.80 | THB 15.90 | 7,137 |
| 2026-05-22 | THB 15.80 | THB 15.90 | THB 15.80 | THB 15.90 | 4,521 |
| 2026-05-21 | THB 15.90 | THB 15.90 | THB 15.70 | THB 15.70 | 19,908 |
| 2026-05-20 | THB 15.70 | THB 15.80 | THB 15.60 | THB 15.80 | 169,433 |
| 2026-05-19 | THB 15.50 | THB 15.80 | THB 15.50 | THB 15.80 | 48,063 |
| 2026-05-18 | THB 15.40 | THB 15.50 | THB 15.40 | THB 15.50 | 3,985 |
| 2026-05-15 | THB 15.30 | THB 15.40 | THB 15.30 | THB 15.40 | 218,799 |
| 2026-05-14 | THB 15.40 | THB 15.50 | THB 15.20 | THB 15.30 | 111,387 |
| 2026-05-13 | THB 15.10 | THB 15.30 | THB 15.10 | THB 15.20 | 22,047 |
| 2026-05-12 | THB 15.10 | THB 15.10 | THB 14.90 | THB 15.10 | 35,661 |
| 2026-05-11 | THB 14.90 | THB 15.10 | THB 14.90 | THB 15.10 | 13,717 |
| 2026-05-08 | THB 15.00 | THB 15.00 | THB 14.90 | THB 15.00 | 280,441 |
| 2026-05-07 | THB 15.00 | THB 15.20 | THB 14.90 | THB 15.10 | 383,435 |
| 2026-05-06 | THB 15.10 | THB 15.10 | THB 15.00 | THB 15.10 | 65,361 |
| 2026-05-05 | THB 15.10 | THB 15.10 | THB 14.90 | THB 15.00 | 22,528 |
| 2026-04-30 | THB 14.90 | THB 15.00 | THB 14.80 | THB 14.80 | 54,673 |
| 2026-04-29 | THB 14.60 | THB 14.60 | THB 14.50 | THB 14.60 | 18,372 |
| 2026-04-28 | THB 14.50 | THB 14.60 | THB 14.40 | THB 14.50 | 15,291 |
| 2026-04-27 | THB 14.50 | THB 14.50 | THB 14.40 | THB 14.50 | 25,912 |
| 2026-04-24 | THB 14.50 | THB 14.60 | THB 14.40 | THB 14.60 | 25,792 |
| 2026-04-23 | THB 14.60 | THB 14.60 | THB 14.50 | THB 14.60 | 2,043 |
| 2026-04-22 | THB 14.50 | THB 14.50 | THB 14.40 | THB 14.50 | 13,569 |
| 2026-04-21 | THB 14.40 | THB 14.60 | THB 14.40 | THB 14.60 | 3,426 |
| 2026-04-20 | THB 14.60 | THB 14.60 | THB 14.40 | THB 14.40 | 28,093 |
| 2026-04-17 | THB 14.50 | THB 14.60 | THB 14.40 | THB 14.50 | 15,218 |
| 2026-04-16 | THB 14.50 | THB 14.50 | THB 14.40 | THB 14.50 | 38,382 |
| 2026-04-10 | THB 14.40 | THB 14.60 | THB 14.40 | THB 14.60 | 61,908 |
| 2026-04-09 | THB 14.40 | THB 14.50 | THB 14.40 | THB 14.50 | 14,675 |
| 2026-04-08 | THB 14.50 | THB 14.50 | THB 14.40 | THB 14.50 | 25,461 |
| 2026-04-07 | THB 14.70 | THB 14.70 | THB 14.60 | THB 14.70 | 276,924 |
| 2026-04-03 | THB 14.50 | THB 14.70 | THB 14.50 | THB 14.70 | 7,410 |
| 2026-04-02 | THB 14.70 | THB 14.70 | THB 14.50 | THB 14.60 | 231,365 |
| 2026-04-01 | THB 14.60 | THB 14.80 | THB 14.60 | THB 14.70 | 3,508 |
| 2026-03-31 | THB 14.70 | THB 14.70 | THB 14.50 | THB 14.60 | 6,698 |
| 2026-03-30 | THB 14.60 | THB 14.70 | THB 14.50 | THB 14.60 | 25,085 |
| 2026-03-27 | THB 14.70 | THB 14.80 | THB 14.60 | THB 14.70 | 11,477 |
| 2026-03-26 | THB 14.60 | THB 14.80 | THB 14.60 | THB 14.60 | 6,741 |
| 2026-03-25 | THB 14.60 | THB 14.70 | THB 14.50 | THB 14.70 | 316,057 |
| 2026-03-24 | THB 14.50 | THB 14.60 | THB 14.30 | THB 14.60 | 2,999 |
| 2026-03-23 | THB 14.70 | THB 14.70 | THB 14.50 | THB 14.60 | 21,809 |
| 2026-03-20 | THB 14.70 | THB 14.80 | THB 14.60 | THB 14.70 | 7,413 |
| 2026-03-19 | THB 14.70 | THB 14.80 | THB 14.60 | THB 14.60 | 35,124 |
| 2026-03-18 | THB 14.50 | THB 14.70 | THB 14.50 | THB 14.60 | 105,743 |
| 2026-03-17 | THB 14.30 | THB 14.50 | THB 14.30 | THB 14.30 | 10,879 |
| 2026-03-16 | THB 14.10 | THB 14.20 | THB 14.00 | THB 14.20 | 13,405 |
| 2026-03-13 | THB 13.90 | THB 14.00 | THB 13.90 | THB 14.00 | 9,362 |
| 2026-03-12 | THB 13.90 | THB 13.90 | THB 13.80 | THB 13.90 | 10,305 |
| 2026-03-11 | THB 13.90 | THB 13.90 | THB 13.80 | THB 13.90 | 9,919 |
| 2026-03-10 | THB 13.70 | THB 13.90 | THB 13.70 | THB 13.90 | 36,646 |
| 2026-03-09 | THB 13.50 | THB 13.60 | THB 13.40 | THB 13.60 | 54,530 |
| 2026-03-06 | THB 13.80 | THB 13.80 | THB 13.60 | THB 13.70 | 9,902 |
| 2026-03-05 | THB 13.80 | THB 13.80 | THB 13.60 | THB 13.80 | 23,024 |
| 2026-03-04 | THB 13.60 | THB 13.70 | THB 13.60 | THB 13.70 | 170,512 |
| 2026-03-02 | THB 13.90 | THB 13.90 | THB 13.70 | THB 13.80 | 112,352 |
| 2026-02-27 | THB 14.10 | THB 14.10 | THB 14.00 | THB 14.10 | 158,458 |
| 2026-02-26 | THB 14.30 | THB 14.30 | THB 14.10 | THB 14.20 | 606,687 |
| 2026-02-25 | THB 14.30 | THB 14.30 | THB 14.10 | THB 14.20 | 24,259 |
| 2026-02-24 | THB 14.30 | THB 14.30 | THB 14.20 | THB 14.30 | 4,104 |
| 2026-02-23 | THB 14.20 | THB 14.30 | THB 14.10 | THB 14.30 | 14,486 |
| 2026-02-20 | THB 14.30 | THB 14.30 | THB 14.10 | THB 14.30 | 14,204 |
| 2026-02-19 | THB 14.10 | THB 14.30 | THB 14.10 | THB 14.20 | 51,952 |
| 2026-02-18 | THB 14.00 | THB 14.30 | THB 13.90 | THB 14.10 | 44,416 |
| 2026-02-17 | THB 14.00 | THB 14.00 | THB 13.90 | THB 14.00 | 8,847 |
| 2026-02-16 | THB 14.00 | THB 14.10 | THB 13.80 | THB 13.90 | 35,577 |
| 2026-02-13 | THB 14.10 | THB 14.10 | THB 14.00 | THB 14.10 | 516,619 |
| 2026-02-12 | THB 14.40 | THB 14.40 | THB 14.20 | THB 14.30 | 234,991 |
| 2026-02-11 | THB 14.30 | THB 14.30 | THB 14.20 | THB 14.30 | 282,606 |
| 2026-02-10 | THB 14.30 | THB 14.40 | THB 14.20 | THB 14.40 | 49,335 |
| 2026-02-09 | THB 14.60 | THB 14.60 | THB 14.30 | THB 14.50 | 56,041 |
| 2026-02-06 | THB 14.80 | THB 14.90 | THB 14.70 | THB 14.90 | 18,417 |
| 2026-02-05 | THB 15.00 | THB 15.00 | THB 14.80 | THB 15.00 | 11,208 |
| 2026-02-04 | THB 14.80 | THB 14.80 | THB 14.70 | THB 14.70 | 255,370 |
| 2026-02-03 | THB 14.70 | THB 14.80 | THB 14.70 | THB 14.70 | 27,544 |
| 2026-02-02 | THB 14.70 | THB 14.70 | THB 14.60 | THB 14.70 | 9,405 |
| 2026-01-30 | THB 14.60 | THB 14.80 | THB 14.60 | THB 14.80 | 34,843 |
| 2026-01-29 | THB 14.80 | THB 14.80 | THB 14.70 | THB 14.70 | 8,289 |
| 2026-01-28 | THB 14.60 | THB 14.70 | THB 14.50 | THB 14.70 | 38,804 |
| 2026-01-27 | THB 14.50 | THB 14.60 | THB 14.40 | THB 14.60 | 29,986 |
| 2026-01-26 | THB 14.40 | THB 14.50 | THB 14.20 | THB 14.30 | 13,998 |
| 2026-01-23 | THB 14.30 | THB 14.40 | THB 14.20 | THB 14.30 | 5,944 |
| 2026-01-22 | THB 14.10 | THB 14.20 | THB 14.10 | THB 14.20 | 618 |
| 2026-01-21 | THB 14.00 | THB 14.20 | THB 13.90 | THB 14.10 | 21,795 |
| 2026-01-20 | THB 14.30 | THB 14.30 | THB 14.10 | THB 14.20 | 24,149 |
| 2026-01-19 | THB 14.40 | THB 14.40 | THB 14.30 | THB 14.40 | 14,157 |
| 2026-01-16 | THB 14.50 | THB 14.50 | THB 14.40 | THB 14.40 | 14,930 |
| 2026-01-15 | THB 14.30 | THB 14.50 | THB 14.30 | THB 14.40 | 46,403 |
| 2026-01-14 | THB 14.30 | THB 14.30 | THB 14.20 | THB 14.30 | 10,055 |
| 2026-01-13 | THB 14.20 | THB 14.30 | THB 14.10 | THB 14.30 | 19,611 |
| 2026-01-12 | THB 14.20 | THB 14.20 | THB 14.00 | THB 14.10 | 10,172 |
| 2026-01-09 | THB 14.20 | THB 14.20 | THB 14.00 | THB 14.20 | 21,148 |
| 2026-01-08 | THB 14.30 | THB 14.30 | THB 14.10 | THB 14.20 | 21,726 |
| 2026-01-07 | THB 14.30 | THB 14.40 | THB 14.20 | THB 14.40 | 62,989 |
| 2026-01-06 | THB 14.00 | THB 14.20 | THB 14.00 | THB 14.20 | 506,464 |
| 2026-01-05 | THB 13.90 | THB 13.90 | THB 13.80 | THB 13.80 | 187,961 |
| 2025-12-30 | THB 13.80 | THB 14.00 | THB 13.80 | THB 14.00 | 17,768 |
| 2025-12-29 | THB 13.70 | THB 13.80 | THB 13.70 | THB 13.80 | 139,462 |
| 2025-12-26 | THB 13.70 | THB 13.70 | THB 13.70 | THB 13.70 | 4,160 |
| 2025-12-25 | THB 13.70 | THB 13.70 | THB 13.60 | THB 13.70 | 3,940 |
| 2025-12-24 | THB 13.70 | THB 13.70 | THB 13.60 | THB 13.70 | 159,753 |
| 2025-12-23 | THB 13.60 | THB 13.70 | THB 13.50 | THB 13.60 | 13,898 |
| 2025-12-22 | THB 13.60 | THB 13.60 | THB 13.50 | THB 13.50 | 14,054 |
| 2025-12-19 | THB 13.50 | THB 13.50 | THB 13.40 | THB 13.50 | 108,837 |
| 2025-12-18 | THB 13.50 | THB 13.60 | THB 13.40 | THB 13.50 | 104,217 |
| 2025-12-17 | THB 13.40 | THB 13.50 | THB 13.30 | THB 13.50 | 25,102 |
| 2025-12-16 | THB 13.60 | THB 13.70 | THB 13.50 | THB 13.50 | 11,234 |
| 2025-12-15 | THB 13.50 | THB 13.50 | THB 13.30 | THB 13.50 | 11,514 |
| 2025-12-12 | THB 13.60 | THB 13.60 | THB 13.40 | THB 13.60 | 31,672 |
| 2025-12-11 | THB 13.40 | THB 13.50 | THB 13.30 | THB 13.50 | 118,939 |
| 2025-12-09 | THB 13.40 | THB 13.40 | THB 13.30 | THB 13.40 | 27,334 |
| 2025-12-08 | THB 13.40 | THB 13.40 | THB 13.30 | THB 13.40 | 20,374 |
| 2025-12-04 | THB 13.50 | THB 13.50 | THB 13.30 | THB 13.50 | 35,536 |
| 2025-12-03 | THB 13.40 | THB 13.50 | THB 13.30 | THB 13.50 | 54,770 |
| 2025-12-02 | THB 13.50 | THB 13.50 | THB 13.40 | THB 13.40 | 42,469 |
| 2025-12-01 | THB 13.50 | THB 13.50 | THB 13.30 | THB 13.50 | 23,349 |
| 2025-11-28 | THB 13.60 | THB 13.60 | THB 13.40 | THB 13.50 | 9,418 |
| 2025-11-27 | THB 13.30 | THB 13.60 | THB 13.30 | THB 13.50 | 20,223 |
| 2025-11-26 | THB 13.50 | THB 13.50 | THB 13.40 | THB 13.50 | 13,050 |
| 2025-11-25 | THB 13.40 | THB 13.40 | THB 13.30 | THB 13.40 | 52,192 |
| 2025-11-24 | THB 13.20 | THB 13.30 | THB 13.20 | THB 13.30 | 15,623 |
| 2025-11-21 | THB 13.40 | THB 13.40 | THB 13.30 | THB 13.30 | 16,952 |
| 2025-11-20 | THB 13.50 | THB 13.50 | THB 13.40 | THB 13.50 | 4,980 |
| 2025-11-19 | THB 13.50 | THB 13.50 | THB 13.30 | THB 13.40 | 32,044 |
| 2025-11-18 | THB 13.40 | THB 13.50 | THB 13.30 | THB 13.40 | 11,999 |
| 2025-11-17 | THB 13.50 | THB 13.50 | THB 13.40 | THB 13.40 | 8,521 |
| 2025-11-14 | THB 13.50 | THB 13.50 | THB 13.40 | THB 13.50 | 14,388 |
| 2025-11-13 | THB 13.60 | THB 13.60 | THB 13.40 | THB 13.50 | 38,653 |
| 2025-11-12 | THB 13.70 | THB 13.80 | THB 13.70 | THB 13.70 | 8,455 |
| 2025-11-11 | THB 13.60 | THB 13.80 | THB 13.60 | THB 13.70 | 47,378 |
| 2025-11-10 | THB 13.60 | THB 13.60 | THB 13.40 | THB 13.50 | 27,777 |
| 2025-11-07 | THB 13.80 | THB 13.80 | THB 13.60 | THB 13.70 | 21,088 |
| 2025-11-06 | THB 13.60 | THB 13.90 | THB 13.60 | THB 13.80 | 17,070 |
| 2025-11-05 | THB 13.30 | THB 13.40 | THB 13.10 | THB 13.40 | 25,593 |
| 2025-11-04 | THB 13.40 | THB 13.40 | THB 13.20 | THB 13.30 | 7,151 |
| 2025-11-03 | THB 13.50 | THB 13.50 | THB 13.30 | THB 13.40 | 48,452 |
| 2025-10-31 | THB 13.50 | THB 13.50 | THB 13.40 | THB 13.50 | 178,567 |
| 2025-10-30 | THB 13.50 | THB 13.60 | THB 13.40 | THB 13.60 | 216,999 |
| 2025-10-29 | THB 13.50 | THB 13.50 | THB 13.40 | THB 13.50 | 19,244 |
| 2025-10-28 | THB 13.70 | THB 13.70 | THB 13.50 | THB 13.60 | 22,409 |
| 2025-10-27 | THB 13.60 | THB 13.60 | THB 13.50 | THB 13.50 | 10,989 |
| 2025-10-24 | THB 13.40 | THB 13.60 | THB 13.40 | THB 13.50 | 82,558 |
| 2025-10-22 | THB 13.40 | THB 13.50 | THB 13.30 | THB 13.40 | 87,283 |
| 2025-10-21 | THB 13.30 | THB 13.40 | THB 13.30 | THB 13.30 | 123,863 |
| 2025-10-20 | THB 13.30 | THB 13.30 | THB 13.10 | THB 13.30 | 16,486 |
| 2025-10-17 | THB 13.20 | THB 13.20 | THB 13.00 | THB 13.10 | 21,179 |
| 2025-10-16 | THB 13.20 | THB 13.30 | THB 13.10 | THB 13.30 | 26,713 |
| 2025-10-15 | THB 13.40 | THB 13.40 | THB 13.30 | THB 13.40 | 24,579 |
| 2025-10-14 | THB 13.40 | THB 13.40 | THB 13.20 | THB 13.40 | 39,324 |
| 2025-10-10 | THB 13.50 | THB 13.70 | THB 13.50 | THB 13.70 | 9,661 |
| 2025-10-09 | THB 13.60 | THB 13.70 | THB 13.50 | THB 13.60 | 76,818 |