Thai Credit Bank Public Company Limited (CREDIT) Price History

Daily open, high, low, close and volume for Thai Credit Bank Public Company Limited (CREDIT) from 2025-10-09 to 2026-10-09, newest first.

‹ CREDIT price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 20.90	THB 21.10	THB 20.80	THB 20.90	261,300
2026-10-08	THB 21.20	THB 21.30	THB 20.80	THB 20.80	425,600
2026-10-07	THB 20.80	THB 21.30	THB 20.80	THB 21.20	420,900
2026-10-06	THB 21.30	THB 21.30	THB 20.80	THB 20.80	692,600
2026-10-05	THB 21.40	THB 21.50	THB 21.20	THB 21.20	370,200
2026-10-02	THB 21.30	THB 21.50	THB 21.30	THB 21.50	253,500
2026-10-01	THB 21.50	THB 21.50	THB 21.00	THB 21.30	531,400
2026-09-30	THB 22.20	THB 22.20	THB 21.40	THB 21.50	1,576,800
2026-09-29	THB 22.70	THB 22.70	THB 22.20	THB 22.20	830,200
2026-09-28	THB 22.60	THB 22.70	THB 22.50	THB 22.70	251,300
2026-09-25	THB 22.90	THB 22.90	THB 22.80	THB 22.90	159,900
2026-09-24	THB 23.10	THB 23.10	THB 22.80	THB 22.80	651,700
2026-09-23	THB 23.30	THB 23.30	THB 23.10	THB 23.20	421,300
2026-09-22	THB 23.00	THB 23.60	THB 23.00	THB 23.20	1,279,700
2026-09-21	THB 22.60	THB 23.20	THB 22.60	THB 23.00	1,279,800
2026-09-18	THB 22.70	THB 22.80	THB 22.40	THB 22.70	391,200
2026-09-17	THB 22.40	THB 22.80	THB 22.40	THB 22.70	377,600
2026-09-16	THB 22.70	THB 22.70	THB 22.30	THB 22.40	651,400
2026-09-15	THB 22.70	THB 22.80	THB 22.50	THB 22.70	436,100
2026-09-14	THB 22.40	THB 22.80	THB 22.40	THB 22.50	505,800
2026-09-11	THB 22.90	THB 22.90	THB 22.40	THB 22.50	669,700
2026-09-10	THB 22.70	THB 23.00	THB 22.70	THB 22.80	455,000
2026-09-09	THB 22.80	THB 22.80	THB 22.60	THB 22.80	454,800
2026-09-08	THB 22.80	THB 22.90	THB 22.60	THB 22.70	437,200
2026-09-07	THB 22.60	THB 22.90	THB 22.60	THB 22.80	202,700
2026-09-04	THB 22.70	THB 22.90	THB 22.50	THB 22.70	498,000
2026-09-03	THB 22.70	THB 23.00	THB 22.60	THB 22.70	490,700
2026-09-02	THB 22.80	THB 22.90	THB 22.50	THB 22.60	684,700
2026-09-01	THB 23.30	THB 23.30	THB 22.80	THB 22.80	988,600
2026-08-31	THB 23.40	THB 23.70	THB 23.20	THB 23.20	860,100
2026-08-28	THB 23.40	THB 23.50	THB 23.30	THB 23.40	388,500
2026-08-27	THB 23.80	THB 23.90	THB 23.50	THB 23.50	611,200
2026-08-26	THB 23.60	THB 23.90	THB 23.60	THB 23.90	519,100
2026-08-25	THB 23.60	THB 23.70	THB 23.40	THB 23.50	744,800
2026-08-24	THB 24.00	THB 24.10	THB 23.60	THB 23.60	652,600
2026-08-21	THB 23.60	THB 24.10	THB 23.60	THB 24.00	914,900
2026-08-20	THB 23.70	THB 23.90	THB 23.50	THB 23.60	905,800
2026-08-19	THB 23.50	THB 23.80	THB 23.50	THB 23.60	554,600
2026-08-18	THB 23.50	THB 23.80	THB 23.40	THB 23.60	1,025,000
2026-08-17	THB 23.30	THB 23.60	THB 23.30	THB 23.50	405,300
2026-08-14	THB 23.80	THB 23.90	THB 23.20	THB 23.30	1,226,100
2026-08-13	THB 23.90	THB 24.00	THB 23.70	THB 23.90	598,800
2026-08-11	THB 23.80	THB 24.00	THB 23.70	THB 23.70	937,900
2026-08-10	THB 24.30	THB 24.30	THB 23.70	THB 23.80	1,415,500
2026-08-07	THB 24.90	THB 24.90	THB 24.20	THB 24.20	2,912,600
2026-08-06	THB 25.00	THB 25.00	THB 24.60	THB 24.90	1,866,400
2026-08-05	THB 24.90	THB 25.25	THB 24.70	THB 25.00	5,168,100
2026-08-04	THB 23.90	THB 24.70	THB 23.90	THB 24.40	4,258,300
2026-08-03	THB 23.70	THB 24.00	THB 23.60	THB 23.90	1,604,700
2026-07-31	THB 23.90	THB 23.90	THB 23.50	THB 23.70	1,470,800
2026-07-30	THB 23.70	THB 23.90	THB 23.30	THB 23.70	2,428,000
2026-07-27	THB 23.40	THB 24.20	THB 23.30	THB 23.60	3,139,500
2026-07-24	THB 23.00	THB 23.50	THB 22.80	THB 23.30	2,567,300
2026-07-23	THB 23.40	THB 23.90	THB 23.20	THB 23.20	3,117,800
2026-07-22	THB 24.50	THB 24.70	THB 23.20	THB 23.30	6,910,600
2026-07-21	THB 26.25	THB 26.25	THB 24.80	THB 25.00	4,291,200
2026-07-20	THB 25.50	THB 26.25	THB 25.25	THB 26.00	4,400,000
2026-07-17	THB 24.80	THB 25.50	THB 24.60	THB 25.25	5,470,400
2026-07-16	THB 23.60	THB 25.50	THB 23.40	THB 24.40	14,253,600
2026-07-15	THB 22.80	THB 22.80	THB 22.10	THB 22.60	1,966,600
2026-07-14	THB 23.40	THB 23.40	THB 22.70	THB 22.80	1,677,900
2026-07-13	THB 23.70	THB 24.20	THB 23.30	THB 23.50	1,853,000
2026-07-10	THB 23.30	THB 24.10	THB 23.30	THB 23.70	1,959,500
2026-07-09	THB 21.90	THB 23.10	THB 21.90	THB 23.10	2,184,300
2026-07-08	THB 22.30	THB 22.30	THB 21.60	THB 21.90	810,700
2026-07-07	THB 21.70	THB 22.30	THB 21.70	THB 22.30	775,300
2026-07-06	THB 22.20	THB 22.20	THB 21.30	THB 21.60	712,400
2026-07-03	THB 22.50	THB 22.50	THB 21.80	THB 22.20	879,300
2026-07-02	THB 22.00	THB 23.30	THB 21.90	THB 22.30	1,211,600
2026-07-01	THB 21.50	THB 22.40	THB 21.40	THB 22.00	602,900
2026-06-30	THB 19.90	THB 22.60	THB 19.90	THB 21.60	2,516,900
2026-06-29	THB 19.20	THB 20.00	THB 19.10	THB 19.80	1,643,000
2026-06-26	THB 19.00	THB 19.20	THB 18.90	THB 19.20	342,800
2026-06-25	THB 18.90	THB 19.20	THB 18.90	THB 19.00	290,200
2026-06-24	THB 18.80	THB 19.20	THB 18.80	THB 19.10	331,000
2026-06-23	THB 19.10	THB 19.20	THB 18.60	THB 18.80	430,700
2026-06-22	THB 19.20	THB 19.20	THB 19.00	THB 19.20	167,300
2026-06-19	THB 19.10	THB 19.20	THB 18.90	THB 19.20	161,000
2026-06-18	THB 19.20	THB 19.20	THB 18.90	THB 19.00	111,100
2026-06-17	THB 18.90	THB 19.30	THB 18.90	THB 19.20	315,300
2026-06-16	THB 18.90	THB 19.10	THB 18.80	THB 18.80	294,900
2026-06-15	THB 18.90	THB 18.90	THB 18.80	THB 18.80	272,200
2026-06-12	THB 18.40	THB 19.00	THB 18.40	THB 18.90	200,800
2026-06-11	THB 18.30	THB 18.70	THB 18.30	THB 18.40	150,600
2026-06-10	THB 18.80	THB 18.90	THB 18.40	THB 18.40	315,200
2026-06-09	THB 18.90	THB 19.30	THB 18.70	THB 19.00	378,300
2026-06-08	THB 19.00	THB 19.40	THB 18.80	THB 18.80	750,500
2026-06-05	THB 19.00	THB 19.30	THB 18.90	THB 19.20	435,200
2026-06-04	THB 19.20	THB 19.20	THB 18.90	THB 19.00	271,300
2026-06-02	THB 19.10	THB 19.20	THB 18.80	THB 19.10	216,400
2026-05-29	THB 19.00	THB 19.00	THB 18.80	THB 18.90	344,400
2026-05-28	THB 19.00	THB 19.10	THB 18.70	THB 18.90	194,900
2026-05-27	THB 19.40	THB 19.50	THB 18.90	THB 18.90	423,000
2026-05-26	THB 18.70	THB 19.20	THB 18.40	THB 19.20	741,100
2026-05-25	THB 18.90	THB 19.10	THB 18.60	THB 18.70	436,200
2026-05-22	THB 18.20	THB 18.70	THB 18.20	THB 18.70	276,600
2026-05-21	THB 18.10	THB 18.20	THB 18.10	THB 18.20	66,500
2026-05-20	THB 18.30	THB 18.30	THB 18.10	THB 18.20	45,100
2026-05-19	THB 18.10	THB 18.30	THB 18.10	THB 18.30	175,600
2026-05-18	THB 18.00	THB 18.30	THB 17.90	THB 18.10	159,900
2026-05-15	THB 18.00	THB 18.40	THB 18.00	THB 18.30	207,900
2026-05-14	THB 18.00	THB 18.10	THB 17.70	THB 17.90	502,300
2026-05-13	THB 18.10	THB 18.10	THB 17.80	THB 18.00	122,200
2026-05-12	THB 18.10	THB 18.30	THB 18.00	THB 18.10	96,800
2026-05-11	THB 18.30	THB 18.40	THB 18.00	THB 18.10	290,900
2026-05-08	THB 18.30	THB 18.60	THB 18.30	THB 18.40	162,500
2026-05-07	THB 18.20	THB 18.50	THB 18.20	THB 18.40	209,100
2026-05-06	THB 17.90	THB 18.40	THB 17.70	THB 18.20	765,500
2026-05-05	THB 18.90	THB 19.10	THB 18.60	THB 18.90	795,700
2026-04-30	THB 18.80	THB 19.20	THB 18.80	THB 18.90	591,500
2026-04-29	THB 18.60	THB 18.90	THB 18.50	THB 18.80	728,000
2026-04-28	THB 18.30	THB 18.90	THB 18.30	THB 18.60	473,900
2026-04-27	THB 17.90	THB 18.40	THB 17.70	THB 18.30	1,175,800
2026-04-24	THB 17.80	THB 17.80	THB 17.50	THB 17.80	797,400
2026-04-23	THB 18.10	THB 18.20	THB 17.80	THB 17.90	669,500
2026-04-22	THB 18.90	THB 19.00	THB 18.20	THB 18.40	1,503,200
2026-04-21	THB 17.70	THB 18.20	THB 17.70	THB 18.20	694,800
2026-04-20	THB 17.10	THB 18.00	THB 17.10	THB 17.70	1,100,900
2026-04-17	THB 17.10	THB 17.10	THB 17.00	THB 17.10	273,600
2026-04-16	THB 17.20	THB 17.20	THB 17.10	THB 17.10	253,100
2026-04-10	THB 17.20	THB 17.20	THB 17.10	THB 17.10	54,800
2026-04-09	THB 17.10	THB 17.20	THB 17.00	THB 17.00	94,700
2026-04-08	THB 17.00	THB 17.20	THB 17.00	THB 17.10	460,900
2026-04-07	THB 17.00	THB 17.00	THB 16.90	THB 16.90	233,800
2026-04-03	THB 17.00	THB 17.10	THB 17.00	THB 17.00	56,700
2026-04-02	THB 17.00	THB 17.10	THB 16.90	THB 17.00	143,600
2026-04-01	THB 17.00	THB 17.10	THB 16.90	THB 17.10	364,300
2026-03-31	THB 16.90	THB 17.10	THB 16.90	THB 16.90	188,300
2026-03-30	THB 16.90	THB 16.90	THB 16.80	THB 16.90	190,100
2026-03-27	THB 16.90	THB 17.10	THB 16.80	THB 16.90	274,000
2026-03-26	THB 16.90	THB 17.00	THB 16.70	THB 16.90	269,500
2026-03-25	THB 17.00	THB 17.10	THB 16.90	THB 17.00	182,700
2026-03-24	THB 17.10	THB 17.20	THB 16.80	THB 16.90	427,500
2026-03-23	THB 17.50	THB 17.50	THB 16.90	THB 16.90	419,900
2026-03-20	THB 17.30	THB 17.60	THB 17.30	THB 17.50	411,200
2026-03-19	THB 17.30	THB 17.60	THB 17.20	THB 17.20	379,200
2026-03-18	THB 17.30	THB 17.60	THB 17.10	THB 17.40	1,070,800
2026-03-17	THB 16.60	THB 16.90	THB 16.60	THB 16.80	175,600
2026-03-16	THB 16.70	THB 16.80	THB 16.60	THB 16.70	94,100
2026-03-13	THB 16.90	THB 16.90	THB 16.60	THB 16.70	157,400
2026-03-12	THB 16.90	THB 17.00	THB 16.80	THB 16.90	238,700
2026-03-11	THB 16.80	THB 17.00	THB 16.70	THB 16.90	267,200
2026-03-10	THB 16.80	THB 17.00	THB 16.60	THB 16.80	363,900
2026-03-09	THB 16.10	THB 16.70	THB 16.10	THB 16.60	168,100
2026-03-06	THB 17.20	THB 17.20	THB 17.00	THB 17.00	157,800
2026-03-05	THB 17.50	THB 17.50	THB 17.00	THB 17.20	164,600
2026-03-04	THB 17.00	THB 17.40	THB 16.60	THB 17.10	572,800
2026-03-02	THB 18.50	THB 18.60	THB 17.40	THB 17.40	1,159,200
2026-02-27	THB 19.00	THB 19.00	THB 18.90	THB 18.90	156,100
2026-02-26	THB 19.30	THB 19.30	THB 18.90	THB 19.00	141,000
2026-02-25	THB 19.60	THB 19.60	THB 19.00	THB 19.00	336,600
2026-02-24	THB 19.10	THB 19.90	THB 18.60	THB 19.30	467,200
2026-02-23	THB 19.40	THB 19.70	THB 18.60	THB 19.20	548,100
2026-02-20	THB 18.40	THB 20.10	THB 18.00	THB 19.30	1,314,000
2026-02-19	THB 17.70	THB 18.60	THB 17.50	THB 18.30	554,700
2026-02-18	THB 17.50	THB 17.90	THB 17.50	THB 17.50	256,300
2026-02-17	THB 17.20	THB 17.60	THB 17.10	THB 17.50	145,100
2026-02-16	THB 17.20	THB 17.30	THB 17.00	THB 17.00	154,200
2026-02-13	THB 17.00	THB 17.10	THB 16.80	THB 17.10	165,700
2026-02-12	THB 17.20	THB 17.20	THB 16.80	THB 17.00	290,700
2026-02-11	THB 16.80	THB 17.30	THB 16.70	THB 17.10	181,800
2026-02-10	THB 16.50	THB 16.70	THB 16.50	THB 16.60	108,100
2026-02-09	THB 16.20	THB 16.60	THB 16.20	THB 16.50	140,900
2026-02-06	THB 15.90	THB 16.10	THB 15.80	THB 16.10	106,000
2026-02-05	THB 15.90	THB 16.00	THB 15.90	THB 15.90	68,000
2026-02-04	THB 15.80	THB 16.00	THB 15.80	THB 15.90	11,100
2026-02-03	THB 15.80	THB 16.00	THB 15.80	THB 15.90	169,500
2026-02-02	THB 16.10	THB 16.10	THB 15.70	THB 15.90	135,700
2026-01-30	THB 16.20	THB 16.20	THB 16.00	THB 16.10	111,300
2026-01-29	THB 16.10	THB 16.30	THB 16.00	THB 16.20	113,700
2026-01-28	THB 16.70	THB 16.80	THB 15.90	THB 16.00	496,100
2026-01-27	THB 16.80	THB 16.90	THB 16.60	THB 16.70	326,300
2026-01-26	THB 17.00	THB 17.00	THB 16.50	THB 16.80	170,100
2026-01-23	THB 17.00	THB 17.30	THB 16.40	THB 17.00	550,400
2026-01-22	THB 15.40	THB 19.70	THB 15.40	THB 19.70	953,000
2026-01-21	THB 15.30	THB 15.30	THB 15.10	THB 15.10	114,200
2026-01-20	THB 15.20	THB 15.40	THB 15.10	THB 15.20	350,400
2026-01-19	THB 14.90	THB 15.10	THB 14.90	THB 15.10	161,100
2026-01-16	THB 15.00	THB 15.00	THB 14.90	THB 15.00	199,100
2026-01-15	THB 15.20	THB 15.20	THB 14.90	THB 15.00	205,600
2026-01-14	THB 15.20	THB 15.20	THB 15.10	THB 15.10	41,800
2026-01-13	THB 15.50	THB 15.50	THB 15.10	THB 15.20	55,600
2026-01-12	THB 15.30	THB 15.40	THB 15.20	THB 15.20	97,500
2026-01-09	THB 15.40	THB 15.70	THB 15.30	THB 15.30	51,000
2026-01-08	THB 15.40	THB 15.70	THB 15.40	THB 15.40	29,100
2026-01-07	THB 15.50	THB 15.80	THB 15.50	THB 15.50	42,800
2026-01-06	THB 15.60	THB 15.60	THB 15.30	THB 15.40	113,400
2026-01-05	THB 15.80	THB 15.80	THB 15.40	THB 15.40	41,000
2025-12-30	THB 15.70	THB 15.70	THB 15.40	THB 15.50	46,200
2025-12-29	THB 15.00	THB 15.50	THB 14.80	THB 15.40	62,500
2025-12-26	THB 15.20	THB 15.20	THB 14.70	THB 14.80	923,900
2025-12-25	THB 15.50	THB 15.50	THB 15.10	THB 15.20	253,700
2025-12-24	THB 15.70	THB 15.70	THB 15.40	THB 15.50	460,900
2025-12-23	THB 16.00	THB 16.00	THB 15.70	THB 15.80	338,800
2025-12-22	THB 16.50	THB 16.50	THB 16.10	THB 16.20	191,500
2025-12-19	THB 16.70	THB 16.70	THB 16.40	THB 16.40	174,900
2025-12-18	THB 16.60	THB 16.60	THB 16.50	THB 16.50	31,800
2025-12-17	THB 16.70	THB 16.70	THB 16.60	THB 16.60	17,500
2025-12-16	THB 16.40	THB 16.70	THB 16.40	THB 16.70	11,000
2025-12-15	THB 16.60	THB 16.60	THB 16.40	THB 16.40	12,300
2025-12-12	THB 16.50	THB 16.50	THB 16.30	THB 16.50	65,100
2025-12-11	THB 16.70	THB 17.00	THB 16.30	THB 16.50	23,400
2025-12-09	THB 16.70	THB 16.70	THB 16.50	THB 16.50	10,500
2025-12-08	THB 16.70	THB 16.70	THB 16.50	THB 16.50	5,400
2025-12-04	THB 16.70	THB 16.80	THB 16.50	THB 16.80	3,600
2025-12-03	THB 16.40	THB 17.00	THB 16.30	THB 16.30	32,200
2025-12-02	THB 16.50	THB 16.60	THB 16.30	THB 16.30	11,900
2025-12-01	THB 16.40	THB 16.70	THB 16.40	THB 16.40	10,200
2025-11-28	THB 16.70	THB 16.70	THB 16.40	THB 16.50	7,400
2025-11-27	THB 16.30	THB 16.50	THB 16.30	THB 16.40	3,200
2025-11-26	THB 16.70	THB 16.70	THB 16.40	THB 16.40	42,600
2025-11-25	THB 16.70	THB 16.70	THB 16.50	THB 16.50	9,700
2025-11-24	THB 16.60	THB 16.80	THB 16.60	THB 16.70	3,600
2025-11-21	THB 16.80	THB 16.80	THB 16.60	THB 16.60	16,800
2025-11-20	THB 16.50	THB 16.90	THB 16.50	THB 16.70	14,200
2025-11-19	THB 16.80	THB 16.80	THB 16.70	THB 16.70	56,500
2025-11-18	THB 16.90	THB 16.90	THB 16.60	THB 16.70	4,300
2025-11-17	THB 17.00	THB 17.00	THB 16.70	THB 16.90	7,700
2025-11-14	THB 16.90	THB 17.00	THB 16.60	THB 16.90	27,900
2025-11-13	THB 16.90	THB 16.90	THB 16.60	THB 16.90	25,600
2025-11-12	THB 16.80	THB 16.80	THB 16.60	THB 16.60	8,100
2025-11-11	THB 16.60	THB 16.90	THB 16.60	THB 16.80	16,600
2025-11-10	THB 16.60	THB 16.90	THB 16.60	THB 16.70	20,200
2025-11-07	THB 16.80	THB 16.80	THB 16.70	THB 16.80	8,700
2025-11-06	THB 16.70	THB 16.80	THB 16.70	THB 16.80	26,200
2025-11-05	THB 16.80	THB 16.90	THB 16.70	THB 16.90	8,300
2025-11-04	THB 16.90	THB 17.00	THB 16.80	THB 16.80	7,900
2025-11-03	THB 17.20	THB 17.20	THB 16.80	THB 16.80	55,100
2025-10-31	THB 16.90	THB 17.10	THB 16.90	THB 17.00	16,000
2025-10-30	THB 16.80	THB 17.00	THB 16.80	THB 16.90	16,200
2025-10-29	THB 17.00	THB 17.00	THB 16.70	THB 16.80	14,300
2025-10-28	THB 17.10	THB 17.10	THB 16.90	THB 16.90	9,000
2025-10-27	THB 17.20	THB 17.20	THB 16.90	THB 16.90	30,700
2025-10-24	THB 17.00	THB 17.20	THB 16.90	THB 16.90	48,300
2025-10-22	THB 17.10	THB 17.10	THB 16.80	THB 16.80	622,200
2025-10-21	THB 16.90	THB 16.90	THB 16.80	THB 16.90	16,500
2025-10-20	THB 16.60	THB 16.90	THB 16.60	THB 16.70	15,000
2025-10-17	THB 16.70	THB 16.70	THB 16.50	THB 16.70	29,600
2025-10-16	THB 16.70	THB 17.00	THB 16.70	THB 16.70	2,300
2025-10-15	THB 16.70	THB 17.00	THB 16.70	THB 16.70	17,300
2025-10-14	THB 16.80	THB 16.90	THB 16.60	THB 16.60	65,200
2025-10-10	THB 16.90	THB 17.00	THB 16.90	THB 16.90	34,400
2025-10-09	THB 16.90	THB 16.90	THB 16.80	THB 16.80	46,600