CPN Retail Growth Leasehold REIT (CPNREIT) Price History

Daily open, high, low, close and volume for CPN Retail Growth Leasehold REIT (CPNREIT) from 2025-10-09 to 2026-10-09, newest first.

‹ CPNREIT price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 12.80	THB 12.90	THB 12.70	THB 12.70	2,774,200
2026-10-08	THB 12.90	THB 12.90	THB 12.70	THB 12.80	2,382,400
2026-10-07	THB 12.80	THB 13.10	THB 12.70	THB 12.90	2,821,800
2026-10-06	THB 12.90	THB 12.90	THB 12.80	THB 12.90	2,397,600
2026-10-05	THB 13.00	THB 13.00	THB 12.80	THB 12.90	747,000
2026-10-02	THB 12.90	THB 13.00	THB 12.80	THB 12.90	2,775,000
2026-10-01	THB 13.00	THB 13.00	THB 12.80	THB 13.00	2,404,300
2026-09-30	THB 13.10	THB 13.10	THB 12.90	THB 12.90	2,471,300
2026-09-29	THB 13.00	THB 13.10	THB 12.90	THB 13.10	2,054,900
2026-09-28	THB 13.30	THB 13.30	THB 13.00	THB 13.00	3,843,600
2026-09-25	THB 13.30	THB 13.30	THB 13.20	THB 13.30	788,500
2026-09-24	THB 13.30	THB 13.30	THB 13.20	THB 13.30	917,700
2026-09-23	THB 13.30	THB 13.30	THB 13.20	THB 13.30	2,601,200
2026-09-22	THB 13.30	THB 13.30	THB 13.20	THB 13.30	1,790,800
2026-09-21	THB 13.20	THB 13.30	THB 13.10	THB 13.30	1,099,800
2026-09-18	THB 13.00	THB 13.20	THB 12.90	THB 13.20	2,558,200
2026-09-17	THB 12.90	THB 13.20	THB 12.90	THB 13.00	2,588,000
2026-09-16	THB 12.90	THB 13.00	THB 12.90	THB 12.90	1,581,300
2026-09-15	THB 13.00	THB 13.00	THB 12.90	THB 12.90	914,200
2026-09-14	THB 13.00	THB 13.00	THB 12.90	THB 13.00	1,279,800
2026-09-11	THB 13.00	THB 13.10	THB 12.90	THB 13.00	947,600
2026-09-10	THB 13.10	THB 13.10	THB 13.00	THB 13.10	489,200
2026-09-09	THB 13.20	THB 13.20	THB 13.00	THB 13.00	1,137,800
2026-09-08	THB 13.10	THB 13.30	THB 13.10	THB 13.30	1,926,300
2026-09-07	THB 13.00	THB 13.20	THB 12.90	THB 13.10	1,665,300
2026-09-04	THB 12.90	THB 13.00	THB 12.80	THB 13.00	1,937,600
2026-09-03	THB 13.00	THB 13.10	THB 12.80	THB 12.80	2,632,400
2026-09-02	THB 13.20	THB 13.20	THB 13.00	THB 13.00	3,687,500
2026-09-01	THB 13.30	THB 13.40	THB 13.10	THB 13.20	3,543,400
2026-08-31	THB 13.30	THB 13.40	THB 13.20	THB 13.20	2,085,400
2026-08-28	THB 13.30	THB 13.40	THB 13.20	THB 13.40	561,100
2026-08-27	THB 13.40	THB 13.40	THB 13.20	THB 13.30	2,036,100
2026-08-26	THB 13.30	THB 13.50	THB 13.30	THB 13.30	2,250,900
2026-08-25	THB 13.40	THB 13.40	THB 13.20	THB 13.30	760,700
2026-08-24	THB 13.30	THB 13.40	THB 13.20	THB 13.40	1,242,800
2026-08-21	THB 13.30	THB 13.40	THB 13.20	THB 13.30	2,779,700
2026-08-20	THB 13.60	THB 13.60	THB 13.50	THB 13.50	3,375,600
2026-08-19	THB 13.50	THB 13.60	THB 13.40	THB 13.50	1,460,000
2026-08-18	THB 13.60	THB 13.60	THB 13.40	THB 13.50	2,880,600
2026-08-17	THB 13.60	THB 13.80	THB 13.40	THB 13.60	8,732,700
2026-08-14	THB 13.70	THB 13.80	THB 13.50	THB 13.60	4,476,600
2026-08-13	THB 13.70	THB 13.80	THB 13.60	THB 13.60	3,480,100
2026-08-11	THB 13.70	THB 13.80	THB 13.50	THB 13.60	1,979,800
2026-08-10	THB 13.70	THB 13.70	THB 13.60	THB 13.70	1,043,700
2026-08-07	THB 13.50	THB 13.70	THB 13.40	THB 13.70	1,470,600
2026-08-06	THB 13.50	THB 13.60	THB 13.40	THB 13.50	2,166,400
2026-08-05	THB 13.60	THB 13.70	THB 13.50	THB 13.60	2,075,600
2026-08-04	THB 13.70	THB 13.70	THB 13.60	THB 13.70	1,033,300
2026-08-03	THB 13.40	THB 13.80	THB 13.30	THB 13.80	2,914,900
2026-07-31	THB 13.20	THB 13.40	THB 13.10	THB 13.40	1,701,700
2026-07-30	THB 13.20	THB 13.30	THB 13.10	THB 13.10	2,410,900
2026-07-27	THB 13.10	THB 13.40	THB 13.00	THB 13.20	2,320,700
2026-07-24	THB 13.20	THB 13.30	THB 13.00	THB 13.00	2,278,900
2026-07-23	THB 13.20	THB 13.30	THB 13.10	THB 13.30	786,700
2026-07-22	THB 13.50	THB 13.50	THB 13.20	THB 13.20	2,123,200
2026-07-21	THB 13.50	THB 13.50	THB 13.40	THB 13.50	1,392,900
2026-07-20	THB 13.30	THB 13.50	THB 13.20	THB 13.50	1,570,400
2026-07-17	THB 13.40	THB 13.50	THB 13.20	THB 13.30	1,378,500
2026-07-16	THB 13.10	THB 13.50	THB 13.10	THB 13.40	2,310,400
2026-07-15	THB 13.10	THB 13.20	THB 13.00	THB 13.10	1,266,300
2026-07-14	THB 13.00	THB 13.10	THB 13.00	THB 13.00	2,294,000
2026-07-13	THB 13.10	THB 13.10	THB 13.00	THB 13.10	1,015,300
2026-07-10	THB 13.00	THB 13.10	THB 13.00	THB 13.10	1,738,500
2026-07-09	THB 13.10	THB 13.10	THB 13.00	THB 13.10	1,799,600
2026-07-08	THB 13.00	THB 13.10	THB 13.00	THB 13.10	2,366,700
2026-07-07	THB 12.90	THB 13.10	THB 12.80	THB 13.10	1,397,600
2026-07-06	THB 12.80	THB 12.90	THB 12.80	THB 12.90	1,164,800
2026-07-03	THB 12.80	THB 12.90	THB 12.80	THB 12.90	1,577,000
2026-07-02	THB 12.90	THB 12.90	THB 12.80	THB 12.90	1,601,800
2026-07-01	THB 12.80	THB 12.90	THB 12.80	THB 12.90	2,461,200
2026-06-30	THB 12.90	THB 12.90	THB 12.80	THB 12.90	1,606,000
2026-06-29	THB 12.80	THB 12.90	THB 12.80	THB 12.90	2,345,100
2026-06-26	THB 12.80	THB 12.90	THB 12.80	THB 12.90	1,435,600
2026-06-25	THB 12.80	THB 12.90	THB 12.80	THB 12.80	502,900
2026-06-24	THB 12.90	THB 13.00	THB 12.80	THB 12.80	2,333,200
2026-06-23	THB 12.90	THB 13.00	THB 12.80	THB 13.00	838,100
2026-06-22	THB 12.80	THB 13.00	THB 12.80	THB 12.80	1,969,500
2026-06-19	THB 12.70	THB 12.80	THB 12.60	THB 12.70	1,131,700
2026-06-18	THB 12.60	THB 12.70	THB 12.60	THB 12.70	1,016,000
2026-06-17	THB 12.70	THB 12.70	THB 12.60	THB 12.60	648,200
2026-06-16	THB 12.70	THB 12.70	THB 12.60	THB 12.60	1,935,600
2026-06-15	THB 12.70	THB 12.70	THB 12.60	THB 12.70	1,765,800
2026-06-12	THB 12.70	THB 12.70	THB 12.60	THB 12.70	1,155,300
2026-06-11	THB 12.60	THB 12.70	THB 12.50	THB 12.70	918,800
2026-06-10	THB 12.60	THB 12.70	THB 12.50	THB 12.60	1,097,200
2026-06-09	THB 12.50	THB 12.60	THB 12.50	THB 12.60	1,739,400
2026-06-08	THB 12.60	THB 12.70	THB 12.50	THB 12.50	1,443,100
2026-06-05	THB 12.70	THB 12.70	THB 12.60	THB 12.70	1,099,900
2026-06-04	THB 12.60	THB 12.70	THB 12.60	THB 12.70	1,269,000
2026-06-02	THB 12.60	THB 12.60	THB 12.50	THB 12.60	1,105,700
2026-05-29	THB 12.60	THB 12.60	THB 12.50	THB 12.50	1,215,900
2026-05-28	THB 12.50	THB 12.60	THB 12.40	THB 12.60	1,904,900
2026-05-27	THB 12.50	THB 12.50	THB 12.40	THB 12.50	528,900
2026-05-26	THB 12.60	THB 12.60	THB 12.40	THB 12.40	2,346,300
2026-05-25	THB 12.70	THB 12.80	THB 12.60	THB 12.80	2,626,900
2026-05-22	THB 12.50	THB 12.70	THB 12.50	THB 12.70	2,602,300
2026-05-21	THB 12.50	THB 12.60	THB 12.50	THB 12.50	3,907,400
2026-05-20	THB 12.50	THB 12.60	THB 12.40	THB 12.50	1,310,800
2026-05-19	THB 12.60	THB 12.60	THB 12.50	THB 12.60	2,659,900
2026-05-18	THB 12.50	THB 12.60	THB 12.40	THB 12.50	3,270,800
2026-05-15	THB 12.30	THB 12.50	THB 12.30	THB 12.40	2,288,900
2026-05-14	THB 12.30	THB 12.30	THB 12.10	THB 12.30	1,973,500
2026-05-13	THB 12.40	THB 12.40	THB 12.20	THB 12.20	1,905,600
2026-05-12	THB 12.30	THB 12.50	THB 12.30	THB 12.30	1,983,400
2026-05-11	THB 12.30	THB 12.30	THB 12.20	THB 12.30	682,700
2026-05-08	THB 12.40	THB 12.40	THB 12.20	THB 12.30	1,652,400
2026-05-07	THB 12.30	THB 12.40	THB 12.30	THB 12.40	1,389,300
2026-05-06	THB 12.30	THB 12.40	THB 12.20	THB 12.40	1,444,800
2026-05-05	THB 12.20	THB 12.30	THB 12.10	THB 12.30	1,288,900
2026-04-30	THB 12.20	THB 12.30	THB 12.10	THB 12.20	1,424,500
2026-04-29	THB 12.20	THB 12.40	THB 12.10	THB 12.20	1,440,100
2026-04-28	THB 12.00	THB 12.30	THB 11.90	THB 12.20	1,980,300
2026-04-27	THB 12.10	THB 12.20	THB 11.90	THB 12.00	1,567,800
2026-04-24	THB 12.10	THB 12.20	THB 12.00	THB 12.10	1,882,200
2026-04-23	THB 12.10	THB 12.10	THB 11.90	THB 12.00	2,186,000
2026-04-22	THB 11.90	THB 12.20	THB 11.90	THB 12.20	2,935,500
2026-04-21	THB 11.80	THB 12.00	THB 11.80	THB 11.80	2,259,900
2026-04-20	THB 11.90	THB 11.90	THB 11.80	THB 11.80	1,138,900
2026-04-17	THB 11.70	THB 11.90	THB 11.70	THB 11.90	1,996,700
2026-04-16	THB 11.70	THB 11.80	THB 11.70	THB 11.70	1,586,500
2026-04-10	THB 11.80	THB 11.80	THB 11.60	THB 11.70	1,993,700
2026-04-09	THB 11.80	THB 11.80	THB 11.70	THB 11.80	862,900
2026-04-08	THB 11.80	THB 11.90	THB 11.70	THB 11.80	3,446,900
2026-04-07	THB 11.70	THB 11.90	THB 11.60	THB 11.70	2,765,600
2026-04-03	THB 11.70	THB 11.80	THB 11.60	THB 11.70	1,253,600
2026-04-02	THB 11.50	THB 11.70	THB 11.50	THB 11.70	2,592,200
2026-04-01	THB 11.50	THB 11.60	THB 11.50	THB 11.50	800,000
2026-03-31	THB 11.40	THB 11.50	THB 11.40	THB 11.40	1,856,500
2026-03-30	THB 11.60	THB 11.60	THB 11.40	THB 11.40	1,696,100
2026-03-27	THB 11.40	THB 11.60	THB 11.40	THB 11.60	1,931,800
2026-03-26	THB 11.30	THB 11.40	THB 11.10	THB 11.40	2,618,100
2026-03-25	THB 11.50	THB 11.50	THB 11.30	THB 11.30	3,922,400
2026-03-24	THB 11.50	THB 11.60	THB 11.40	THB 11.40	541,100
2026-03-23	THB 11.60	THB 11.60	THB 11.40	THB 11.50	2,567,300
2026-03-20	THB 11.50	THB 11.70	THB 11.50	THB 11.70	1,785,300
2026-03-19	THB 11.60	THB 11.70	THB 11.50	THB 11.50	2,277,100
2026-03-18	THB 11.60	THB 11.80	THB 11.60	THB 11.70	2,309,100
2026-03-17	THB 11.60	THB 11.60	THB 11.50	THB 11.60	815,500
2026-03-16	THB 11.60	THB 11.60	THB 11.50	THB 11.50	1,171,800
2026-03-13	THB 11.70	THB 11.70	THB 11.50	THB 11.60	986,700
2026-03-12	THB 11.50	THB 11.70	THB 11.40	THB 11.60	2,672,700
2026-03-11	THB 11.50	THB 11.70	THB 11.50	THB 11.50	2,542,600
2026-03-10	THB 11.70	THB 11.90	THB 11.60	THB 11.70	3,382,000
2026-03-09	THB 11.50	THB 11.60	THB 11.40	THB 11.60	2,582,100
2026-03-06	THB 11.50	THB 11.70	THB 11.50	THB 11.70	2,786,600
2026-03-05	THB 11.50	THB 11.70	THB 11.50	THB 11.50	2,636,100
2026-03-04	THB 11.60	THB 11.70	THB 11.10	THB 11.50	12,660,600
2026-03-02	THB 11.90	THB 12.00	THB 11.80	THB 11.80	3,748,300
2026-02-27	THB 12.10	THB 12.10	THB 11.90	THB 12.10	5,352,600
2026-02-26	THB 12.00	THB 12.10	THB 11.90	THB 12.00	4,775,300
2026-02-25	THB 11.80	THB 12.00	THB 11.70	THB 12.00	6,819,600
2026-02-24	THB 11.70	THB 11.80	THB 11.60	THB 11.80	4,893,400
2026-02-23	THB 11.60	THB 11.90	THB 11.50	THB 11.70	3,975,800
2026-02-20	THB 11.50	THB 11.60	THB 11.40	THB 11.60	2,325,400
2026-02-19	THB 11.50	THB 11.60	THB 11.40	THB 11.50	2,870,200
2026-02-18	THB 11.50	THB 11.50	THB 11.40	THB 11.40	997,400
2026-02-17	THB 11.40	THB 11.50	THB 11.40	THB 11.50	1,329,300
2026-02-16	THB 11.50	THB 11.50	THB 11.40	THB 11.40	1,229,600
2026-02-13	THB 11.30	THB 11.50	THB 11.30	THB 11.40	3,082,000
2026-02-12	THB 11.30	THB 11.40	THB 11.30	THB 11.30	1,956,100
2026-02-11	THB 11.30	THB 11.40	THB 11.30	THB 11.30	1,955,300
2026-02-10	THB 11.30	THB 11.40	THB 11.30	THB 11.30	2,151,300
2026-02-09	THB 11.30	THB 11.40	THB 11.20	THB 11.30	3,262,200
2026-02-06	THB 11.40	THB 11.40	THB 11.20	THB 11.30	2,972,800
2026-02-05	THB 11.40	THB 11.50	THB 11.20	THB 11.40	3,044,400
2026-02-04	THB 11.40	THB 11.50	THB 11.30	THB 11.50	2,767,300
2026-02-03	THB 11.30	THB 11.50	THB 11.30	THB 11.50	2,360,300
2026-02-02	THB 11.30	THB 11.30	THB 11.20	THB 11.30	2,493,300
2026-01-30	THB 11.10	THB 11.30	THB 11.10	THB 11.30	1,664,300
2026-01-29	THB 11.30	THB 11.30	THB 11.10	THB 11.10	1,237,800
2026-01-28	THB 11.30	THB 11.30	THB 11.10	THB 11.30	3,061,700
2026-01-27	THB 11.20	THB 11.30	THB 11.10	THB 11.30	3,530,700
2026-01-26	THB 11.20	THB 11.20	THB 11.10	THB 11.10	1,711,400
2026-01-23	THB 11.10	THB 11.20	THB 11.00	THB 11.10	2,566,600
2026-01-22	THB 11.10	THB 11.20	THB 11.10	THB 11.10	2,504,500
2026-01-21	THB 11.10	THB 11.20	THB 11.10	THB 11.10	2,103,200
2026-01-20	THB 11.20	THB 11.20	THB 11.10	THB 11.10	2,439,300
2026-01-19	THB 11.20	THB 11.20	THB 11.10	THB 11.20	2,253,600
2026-01-16	THB 11.10	THB 11.20	THB 11.10	THB 11.10	1,980,700
2026-01-15	THB 11.30	THB 11.30	THB 11.10	THB 11.10	2,569,300
2026-01-14	THB 11.30	THB 11.40	THB 11.20	THB 11.40	881,400
2026-01-13	THB 11.30	THB 11.30	THB 11.20	THB 11.20	1,682,200
2026-01-12	THB 11.40	THB 11.40	THB 11.20	THB 11.30	1,705,700
2026-01-09	THB 11.40	THB 11.50	THB 11.40	THB 11.40	3,577,900
2026-01-08	THB 11.50	THB 11.50	THB 11.40	THB 11.50	1,158,400
2026-01-07	THB 11.50	THB 11.50	THB 11.40	THB 11.50	1,463,100
2026-01-06	THB 11.30	THB 11.50	THB 11.30	THB 11.50	2,821,800
2026-01-05	THB 11.30	THB 11.30	THB 11.20	THB 11.30	1,110,000
2025-12-30	THB 11.20	THB 11.30	THB 11.20	THB 11.30	928,200
2025-12-29	THB 11.40	THB 11.40	THB 11.20	THB 11.20	1,091,700
2025-12-26	THB 11.30	THB 11.40	THB 11.10	THB 11.30	2,539,000
2025-12-25	THB 11.30	THB 11.30	THB 11.10	THB 11.30	985,700
2025-12-24	THB 11.00	THB 11.20	THB 11.00	THB 11.20	1,002,300
2025-12-23	THB 10.90	THB 11.00	THB 10.90	THB 10.90	1,040,500
2025-12-22	THB 11.00	THB 11.00	THB 10.80	THB 11.00	1,918,800
2025-12-19	THB 10.90	THB 11.00	THB 10.90	THB 10.90	2,461,300
2025-12-18	THB 11.00	THB 11.00	THB 10.90	THB 10.90	302,500
2025-12-17	THB 10.90	THB 11.00	THB 10.90	THB 10.90	1,432,600
2025-12-16	THB 11.00	THB 11.00	THB 10.90	THB 10.90	1,742,300
2025-12-15	THB 11.00	THB 11.00	THB 10.90	THB 11.00	2,207,300
2025-12-12	THB 11.00	THB 11.00	THB 10.90	THB 11.00	454,000
2025-12-11	THB 11.00	THB 11.10	THB 10.90	THB 11.00	1,841,100
2025-12-09	THB 10.90	THB 11.00	THB 10.90	THB 11.00	458,100
2025-12-08	THB 10.80	THB 11.00	THB 10.80	THB 10.90	1,122,600
2025-12-04	THB 10.80	THB 10.80	THB 10.70	THB 10.80	368,900
2025-12-03	THB 10.70	THB 10.80	THB 10.70	THB 10.80	2,106,500
2025-12-02	THB 10.90	THB 10.90	THB 10.60	THB 10.70	3,801,500
2025-12-01	THB 11.00	THB 11.10	THB 10.90	THB 10.90	659,000
2025-11-28	THB 10.80	THB 11.10	THB 10.80	THB 11.00	1,050,100
2025-11-27	THB 11.00	THB 11.00	THB 10.80	THB 10.80	1,224,600
2025-11-26	THB 11.10	THB 11.20	THB 10.90	THB 11.00	2,378,000
2025-11-25	THB 11.10	THB 11.20	THB 11.00	THB 11.20	1,312,500
2025-11-24	THB 11.30	THB 11.40	THB 11.30	THB 11.40	3,921,000
2025-11-21	THB 11.30	THB 11.40	THB 11.20	THB 11.30	3,590,000
2025-11-20	THB 11.20	THB 11.40	THB 11.10	THB 11.30	2,371,800
2025-11-19	THB 11.20	THB 11.20	THB 11.10	THB 11.20	1,231,400
2025-11-18	THB 11.20	THB 11.30	THB 11.10	THB 11.20	2,034,400
2025-11-17	THB 11.30	THB 11.30	THB 11.10	THB 11.20	3,148,400
2025-11-14	THB 11.40	THB 11.50	THB 11.20	THB 11.30	1,852,100
2025-11-13	THB 11.50	THB 11.50	THB 11.30	THB 11.50	1,536,800
2025-11-12	THB 11.50	THB 11.60	THB 11.40	THB 11.50	1,548,700
2025-11-11	THB 11.40	THB 11.50	THB 11.30	THB 11.50	1,524,500
2025-11-10	THB 11.30	THB 11.40	THB 11.30	THB 11.40	655,300
2025-11-07	THB 11.30	THB 11.40	THB 11.30	THB 11.40	534,900
2025-11-06	THB 11.40	THB 11.40	THB 11.30	THB 11.30	1,792,300
2025-11-05	THB 11.30	THB 11.40	THB 11.20	THB 11.40	1,940,000
2025-11-04	THB 11.30	THB 11.40	THB 11.30	THB 11.40	978,200
2025-11-03	THB 11.40	THB 11.40	THB 11.30	THB 11.30	637,300
2025-10-31	THB 11.30	THB 11.40	THB 11.30	THB 11.40	1,083,500
2025-10-30	THB 11.30	THB 11.50	THB 11.20	THB 11.30	1,593,500
2025-10-29	THB 11.40	THB 11.50	THB 11.20	THB 11.40	2,893,200
2025-10-28	THB 11.50	THB 11.50	THB 11.30	THB 11.40	2,207,300
2025-10-27	THB 11.60	THB 11.60	THB 11.40	THB 11.40	1,028,800
2025-10-24	THB 11.60	THB 11.60	THB 11.50	THB 11.60	1,077,700
2025-10-22	THB 11.70	THB 11.70	THB 11.50	THB 11.60	1,266,700
2025-10-21	THB 11.60	THB 11.70	THB 11.60	THB 11.70	400,500
2025-10-20	THB 11.60	THB 11.70	THB 11.50	THB 11.60	591,600
2025-10-17	THB 11.50	THB 11.70	THB 11.50	THB 11.60	2,982,700
2025-10-16	THB 11.60	THB 11.60	THB 11.50	THB 11.60	1,208,700
2025-10-15	THB 11.50	THB 11.60	THB 11.50	THB 11.60	996,000
2025-10-14	THB 11.60	THB 11.60	THB 11.50	THB 11.50	2,010,500
2025-10-10	THB 11.50	THB 11.60	THB 11.50	THB 11.50	620,600
2025-10-09	THB 11.50	THB 11.60	THB 11.40	THB 11.60	2,401,000