Central Pattana Public Company Limited (CPN) Price History
Daily open, high, low, close and volume for Central Pattana Public Company Limited (CPN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 62.25 | THB 63.00 | THB 62.00 | THB 62.25 | 6,658,500 |
| 2026-10-08 | THB 62.25 | THB 62.75 | THB 61.75 | THB 61.75 | 5,337,300 |
| 2026-10-07 | THB 61.75 | THB 62.75 | THB 61.75 | THB 62.75 | 11,709,100 |
| 2026-10-06 | THB 62.25 | THB 63.25 | THB 61.75 | THB 62.00 | 11,296,200 |
| 2026-10-05 | THB 62.00 | THB 62.25 | THB 61.50 | THB 62.25 | 6,676,400 |
| 2026-10-02 | THB 61.50 | THB 62.00 | THB 61.25 | THB 61.75 | 6,764,800 |
| 2026-10-01 | THB 62.00 | THB 62.50 | THB 61.25 | THB 61.50 | 6,661,300 |
| 2026-09-30 | THB 62.50 | THB 62.75 | THB 61.50 | THB 61.50 | 9,746,500 |
| 2026-09-29 | THB 62.75 | THB 63.00 | THB 62.00 | THB 62.50 | 12,173,200 |
| 2026-09-28 | THB 63.00 | THB 63.75 | THB 62.50 | THB 63.75 | 8,649,700 |
| 2026-09-25 | THB 63.00 | THB 63.25 | THB 62.50 | THB 63.00 | 4,992,400 |
| 2026-09-24 | THB 64.00 | THB 64.25 | THB 62.75 | THB 63.00 | 12,668,800 |
| 2026-09-23 | THB 63.75 | THB 64.75 | THB 63.75 | THB 64.50 | 5,765,800 |
| 2026-09-22 | THB 63.75 | THB 64.25 | THB 63.50 | THB 63.75 | 10,493,500 |
| 2026-09-21 | THB 64.75 | THB 64.75 | THB 63.50 | THB 64.00 | 6,398,200 |
| 2026-09-18 | THB 64.00 | THB 64.50 | THB 63.50 | THB 64.25 | 14,461,600 |
| 2026-09-17 | THB 63.00 | THB 64.00 | THB 63.00 | THB 63.75 | 7,509,300 |
| 2026-09-16 | THB 64.25 | THB 64.50 | THB 63.00 | THB 63.00 | 8,558,000 |
| 2026-09-15 | THB 64.25 | THB 64.50 | THB 64.00 | THB 64.25 | 4,661,800 |
| 2026-09-14 | THB 64.00 | THB 64.50 | THB 63.50 | THB 64.00 | 8,684,700 |
| 2026-09-11 | THB 64.25 | THB 64.75 | THB 63.75 | THB 64.25 | 6,894,100 |
| 2026-09-10 | THB 64.25 | THB 65.25 | THB 64.25 | THB 64.50 | 9,013,500 |
| 2026-09-09 | THB 64.25 | THB 65.00 | THB 64.25 | THB 64.50 | 6,631,400 |
| 2026-09-08 | THB 65.00 | THB 65.00 | THB 64.25 | THB 64.50 | 10,550,200 |
| 2026-09-07 | THB 64.50 | THB 65.50 | THB 64.50 | THB 65.00 | 5,116,800 |
| 2026-09-04 | THB 64.25 | THB 65.00 | THB 64.25 | THB 64.75 | 7,425,500 |
| 2026-09-03 | THB 65.50 | THB 65.50 | THB 64.25 | THB 64.25 | 5,132,500 |
| 2026-09-02 | THB 65.00 | THB 65.00 | THB 64.50 | THB 64.75 | 4,657,300 |
| 2026-09-01 | THB 67.00 | THB 67.00 | THB 65.00 | THB 65.00 | 9,912,400 |
| 2026-08-31 | THB 65.25 | THB 67.25 | THB 64.75 | THB 67.25 | 18,437,000 |
| 2026-08-28 | THB 65.75 | THB 66.00 | THB 65.25 | THB 65.50 | 7,088,200 |
| 2026-08-27 | THB 66.00 | THB 66.25 | THB 65.75 | THB 66.00 | 6,046,400 |
| 2026-08-26 | THB 66.00 | THB 66.50 | THB 65.50 | THB 66.00 | 6,187,300 |
| 2026-08-25 | THB 65.00 | THB 65.75 | THB 64.75 | THB 65.50 | 6,756,300 |
| 2026-08-24 | THB 65.50 | THB 65.50 | THB 64.50 | THB 64.75 | 11,235,600 |
| 2026-08-21 | THB 65.50 | THB 66.50 | THB 65.25 | THB 65.75 | 6,244,200 |
| 2026-08-20 | THB 65.75 | THB 66.50 | THB 65.75 | THB 66.00 | 6,589,500 |
| 2026-08-19 | THB 66.50 | THB 66.75 | THB 65.50 | THB 65.50 | 5,645,400 |
| 2026-08-18 | THB 66.75 | THB 67.75 | THB 66.50 | THB 66.50 | 10,026,100 |
| 2026-08-17 | THB 66.50 | THB 66.75 | THB 66.00 | THB 66.25 | 5,192,000 |
| 2026-08-14 | THB 65.75 | THB 67.25 | THB 65.25 | THB 66.50 | 10,016,100 |
| 2026-08-13 | THB 66.00 | THB 66.25 | THB 65.50 | THB 66.00 | 6,809,400 |
| 2026-08-11 | THB 66.50 | THB 66.75 | THB 65.75 | THB 66.00 | 8,923,700 |
| 2026-08-10 | THB 68.00 | THB 68.00 | THB 67.00 | THB 67.00 | 7,642,900 |
| 2026-08-07 | THB 68.50 | THB 68.75 | THB 67.75 | THB 68.25 | 4,539,900 |
| 2026-08-06 | THB 69.25 | THB 69.25 | THB 68.25 | THB 68.50 | 9,025,500 |
| 2026-08-05 | THB 69.00 | THB 69.50 | THB 68.00 | THB 69.25 | 8,134,600 |
| 2026-08-04 | THB 69.00 | THB 69.75 | THB 68.50 | THB 68.75 | 6,402,200 |
| 2026-08-03 | THB 69.00 | THB 69.25 | THB 68.25 | THB 69.00 | 6,998,100 |
| 2026-07-31 | THB 67.75 | THB 69.00 | THB 67.50 | THB 69.00 | 9,701,200 |
| 2026-07-30 | THB 67.00 | THB 67.75 | THB 66.75 | THB 67.75 | 9,033,500 |
| 2026-07-27 | THB 65.25 | THB 68.25 | THB 65.00 | THB 67.75 | 12,603,500 |
| 2026-07-24 | THB 64.75 | THB 65.00 | THB 64.00 | THB 64.50 | 10,668,700 |
| 2026-07-23 | THB 67.00 | THB 67.00 | THB 65.50 | THB 65.50 | 4,389,200 |
| 2026-07-22 | THB 66.75 | THB 67.50 | THB 66.50 | THB 66.75 | 7,963,700 |
| 2026-07-21 | THB 68.50 | THB 68.75 | THB 67.25 | THB 67.25 | 5,835,900 |
| 2026-07-20 | THB 68.50 | THB 68.75 | THB 68.00 | THB 68.75 | 6,324,800 |
| 2026-07-17 | THB 67.75 | THB 69.50 | THB 67.50 | THB 68.75 | 15,437,700 |
| 2026-07-16 | THB 66.50 | THB 67.75 | THB 66.25 | THB 67.75 | 9,628,300 |
| 2026-07-15 | THB 66.75 | THB 67.25 | THB 66.50 | THB 66.75 | 6,095,400 |
| 2026-07-14 | THB 66.00 | THB 66.75 | THB 65.75 | THB 66.50 | 5,333,800 |
| 2026-07-13 | THB 66.50 | THB 67.25 | THB 66.25 | THB 66.75 | 6,408,800 |
| 2026-07-10 | THB 67.00 | THB 67.50 | THB 66.75 | THB 67.00 | 5,164,200 |
| 2026-07-09 | THB 65.50 | THB 67.00 | THB 65.50 | THB 66.50 | 5,511,300 |
| 2026-07-08 | THB 67.50 | THB 67.50 | THB 65.75 | THB 65.75 | 4,897,200 |
| 2026-07-07 | THB 67.50 | THB 67.75 | THB 66.75 | THB 67.50 | 5,090,700 |
| 2026-07-06 | THB 68.00 | THB 68.25 | THB 67.25 | THB 67.50 | 4,510,200 |
| 2026-07-03 | THB 67.75 | THB 69.00 | THB 67.50 | THB 68.25 | 6,642,300 |
| 2026-07-02 | THB 67.75 | THB 67.75 | THB 66.25 | THB 67.50 | 10,475,400 |
| 2026-07-01 | THB 67.75 | THB 67.75 | THB 66.50 | THB 67.50 | 4,524,600 |
| 2026-06-30 | THB 66.75 | THB 67.75 | THB 66.25 | THB 67.00 | 11,631,300 |
| 2026-06-29 | THB 67.00 | THB 67.50 | THB 66.25 | THB 67.25 | 7,413,200 |
| 2026-06-26 | THB 66.50 | THB 67.25 | THB 66.25 | THB 66.75 | 5,576,000 |
| 2026-06-25 | THB 67.00 | THB 67.75 | THB 66.50 | THB 67.00 | 12,019,100 |
| 2026-06-24 | THB 65.00 | THB 66.75 | THB 64.75 | THB 66.25 | 8,427,400 |
| 2026-06-23 | THB 65.00 | THB 65.25 | THB 64.00 | THB 64.25 | 6,482,300 |
| 2026-06-22 | THB 64.75 | THB 65.25 | THB 64.50 | THB 65.00 | 3,326,900 |
| 2026-06-19 | THB 64.75 | THB 65.50 | THB 64.50 | THB 65.00 | 15,872,200 |
| 2026-06-18 | THB 65.50 | THB 66.00 | THB 64.75 | THB 65.00 | 3,629,000 |
| 2026-06-17 | THB 66.00 | THB 66.25 | THB 65.25 | THB 65.25 | 6,233,500 |
| 2026-06-16 | THB 65.75 | THB 66.25 | THB 65.25 | THB 65.50 | 6,444,100 |
| 2026-06-15 | THB 65.75 | THB 66.00 | THB 64.75 | THB 65.50 | 4,043,000 |
| 2026-06-12 | THB 64.00 | THB 65.50 | THB 64.00 | THB 65.50 | 6,335,500 |
| 2026-06-11 | THB 64.00 | THB 64.75 | THB 63.25 | THB 63.50 | 6,021,300 |
| 2026-06-10 | THB 64.00 | THB 64.50 | THB 63.50 | THB 64.00 | 4,580,000 |
| 2026-06-09 | THB 64.50 | THB 64.75 | THB 63.50 | THB 64.50 | 6,939,900 |
| 2026-06-08 | THB 64.25 | THB 64.75 | THB 64.00 | THB 64.25 | 4,033,800 |
| 2026-06-05 | THB 64.25 | THB 65.25 | THB 64.25 | THB 64.75 | 3,550,900 |
| 2026-06-04 | THB 65.00 | THB 65.50 | THB 64.25 | THB 64.50 | 6,329,000 |
| 2026-06-02 | THB 64.75 | THB 65.75 | THB 64.25 | THB 65.25 | 8,194,900 |
| 2026-05-29 | THB 65.00 | THB 65.25 | THB 64.25 | THB 64.50 | 10,370,600 |
| 2026-05-28 | THB 65.50 | THB 65.50 | THB 64.00 | THB 64.50 | 4,226,700 |
| 2026-05-27 | THB 66.50 | THB 66.50 | THB 65.00 | THB 65.25 | 3,247,800 |
| 2026-05-26 | THB 66.00 | THB 66.50 | THB 65.25 | THB 65.75 | 5,276,300 |
| 2026-05-25 | THB 67.25 | THB 67.75 | THB 66.00 | THB 66.00 | 3,897,600 |
| 2026-05-22 | THB 65.75 | THB 66.75 | THB 65.50 | THB 66.50 | 4,638,800 |
| 2026-05-21 | THB 65.25 | THB 66.00 | THB 65.25 | THB 66.00 | 5,738,200 |
| 2026-05-20 | THB 64.00 | THB 65.25 | THB 64.00 | THB 64.75 | 5,961,500 |
| 2026-05-19 | THB 63.50 | THB 64.75 | THB 63.25 | THB 64.25 | 6,073,700 |
| 2026-05-18 | THB 63.25 | THB 64.00 | THB 62.50 | THB 63.75 | 8,940,200 |
| 2026-05-15 | THB 65.00 | THB 65.50 | THB 64.50 | THB 64.75 | 3,678,400 |
| 2026-05-14 | THB 63.25 | THB 65.75 | THB 63.25 | THB 65.25 | 9,084,000 |
| 2026-05-13 | THB 62.75 | THB 63.75 | THB 62.50 | THB 63.00 | 7,086,700 |
| 2026-05-12 | THB 63.50 | THB 64.75 | THB 63.00 | THB 63.00 | 6,184,900 |
| 2026-05-11 | THB 64.50 | THB 64.75 | THB 63.25 | THB 63.50 | 7,378,700 |
| 2026-05-08 | THB 64.50 | THB 65.25 | THB 64.00 | THB 64.75 | 6,927,200 |
| 2026-05-07 | THB 64.25 | THB 67.25 | THB 63.75 | THB 65.00 | 19,371,900 |
| 2026-05-06 | THB 62.25 | THB 63.75 | THB 61.75 | THB 63.50 | 8,314,800 |
| 2026-05-05 | THB 62.50 | THB 62.50 | THB 61.25 | THB 62.00 | 7,084,400 |
| 2026-04-30 | THB 61.50 | THB 62.25 | THB 61.25 | THB 62.00 | 6,237,800 |
| 2026-04-29 | THB 61.25 | THB 63.25 | THB 61.25 | THB 62.25 | 5,588,800 |
| 2026-04-28 | THB 61.75 | THB 62.50 | THB 61.25 | THB 61.50 | 6,784,800 |
| 2026-04-27 | THB 62.50 | THB 62.75 | THB 61.75 | THB 62.00 | 3,566,500 |
| 2026-04-24 | THB 62.25 | THB 62.50 | THB 61.25 | THB 62.25 | 6,743,800 |
| 2026-04-23 | THB 63.50 | THB 63.75 | THB 62.00 | THB 62.25 | 10,395,200 |
| 2026-04-22 | THB 64.50 | THB 65.00 | THB 63.50 | THB 64.00 | 5,948,100 |
| 2026-04-21 | THB 64.00 | THB 65.00 | THB 64.00 | THB 64.75 | 3,466,700 |
| 2026-04-20 | THB 64.50 | THB 64.75 | THB 63.50 | THB 64.00 | 4,142,300 |
| 2026-04-17 | THB 65.50 | THB 65.50 | THB 64.00 | THB 64.75 | 4,005,500 |
| 2026-04-16 | THB 64.25 | THB 65.50 | THB 64.00 | THB 65.50 | 9,914,400 |
| 2026-04-10 | THB 64.25 | THB 64.50 | THB 63.25 | THB 63.50 | 6,007,300 |
| 2026-04-09 | THB 64.50 | THB 65.00 | THB 63.75 | THB 64.00 | 8,355,600 |
| 2026-04-08 | THB 64.50 | THB 64.75 | THB 64.00 | THB 64.75 | 8,875,000 |
| 2026-04-07 | THB 62.50 | THB 62.50 | THB 61.50 | THB 62.50 | 7,356,800 |
| 2026-04-03 | THB 63.00 | THB 63.25 | THB 62.25 | THB 62.25 | 4,480,300 |
| 2026-04-02 | THB 63.00 | THB 63.25 | THB 62.00 | THB 62.25 | 8,790,700 |
| 2026-04-01 | THB 63.75 | THB 64.25 | THB 63.00 | THB 63.50 | 12,435,100 |
| 2026-03-31 | THB 62.00 | THB 62.25 | THB 61.25 | THB 62.25 | 8,716,700 |
| 2026-03-30 | THB 61.00 | THB 62.00 | THB 60.50 | THB 61.50 | 8,090,000 |
| 2026-03-27 | THB 62.75 | THB 63.00 | THB 61.00 | THB 61.25 | 16,041,100 |
| 2026-03-26 | THB 63.00 | THB 63.50 | THB 62.50 | THB 63.00 | 5,973,600 |
| 2026-03-25 | THB 63.75 | THB 64.50 | THB 62.50 | THB 64.00 | 10,247,500 |
| 2026-03-24 | THB 62.00 | THB 63.50 | THB 61.75 | THB 62.25 | 5,772,300 |
| 2026-03-23 | THB 60.75 | THB 62.00 | THB 60.50 | THB 61.25 | 11,359,700 |
| 2026-03-20 | THB 64.50 | THB 65.00 | THB 62.50 | THB 63.25 | 11,940,800 |
| 2026-03-19 | THB 63.50 | THB 64.00 | THB 62.50 | THB 63.00 | 7,750,900 |
| 2026-03-18 | THB 66.00 | THB 66.00 | THB 64.25 | THB 64.50 | 5,521,500 |
| 2026-03-17 | THB 65.50 | THB 66.00 | THB 64.50 | THB 65.75 | 8,769,600 |
| 2026-03-16 | THB 65.00 | THB 65.00 | THB 64.00 | THB 64.75 | 5,291,000 |
| 2026-03-13 | THB 65.25 | THB 65.75 | THB 63.50 | THB 64.25 | 11,354,600 |
| 2026-03-12 | THB 63.25 | THB 66.50 | THB 63.00 | THB 66.50 | 15,987,400 |
| 2026-03-11 | THB 63.50 | THB 65.00 | THB 63.50 | THB 64.00 | 8,254,400 |
| 2026-03-10 | THB 62.75 | THB 63.75 | THB 62.25 | THB 63.00 | 9,958,000 |
| 2026-03-09 | THB 60.00 | THB 62.25 | THB 58.25 | THB 61.75 | 12,926,200 |
| 2026-03-06 | THB 64.50 | THB 66.00 | THB 64.25 | THB 65.25 | 10,745,200 |
| 2026-03-05 | THB 66.25 | THB 66.75 | THB 63.25 | THB 65.00 | 22,265,900 |
| 2026-03-04 | THB 62.00 | THB 64.75 | THB 60.00 | THB 64.25 | 25,449,900 |
| 2026-03-02 | THB 67.75 | THB 68.75 | THB 66.75 | THB 67.00 | 11,930,400 |
| 2026-02-27 | THB 69.75 | THB 70.50 | THB 69.25 | THB 70.00 | 12,939,600 |
| 2026-02-26 | THB 68.00 | THB 70.00 | THB 67.75 | THB 69.00 | 8,849,600 |
| 2026-02-25 | THB 67.75 | THB 69.00 | THB 67.25 | THB 68.50 | 8,622,600 |
| 2026-02-24 | THB 66.50 | THB 67.75 | THB 65.75 | THB 67.50 | 14,700,800 |
| 2026-02-23 | THB 64.75 | THB 65.75 | THB 64.25 | THB 65.50 | 8,530,000 |
| 2026-02-20 | THB 63.75 | THB 64.25 | THB 63.00 | THB 64.00 | 7,219,400 |
| 2026-02-19 | THB 64.00 | THB 65.75 | THB 63.75 | THB 64.50 | 7,747,100 |
| 2026-02-18 | THB 63.25 | THB 64.00 | THB 63.00 | THB 64.00 | 6,914,800 |
| 2026-02-17 | THB 62.75 | THB 63.75 | THB 62.50 | THB 63.25 | 5,856,000 |
| 2026-02-16 | THB 62.75 | THB 63.25 | THB 62.00 | THB 63.00 | 5,844,100 |
| 2026-02-13 | THB 63.75 | THB 64.00 | THB 62.75 | THB 63.00 | 7,838,200 |
| 2026-02-12 | THB 63.25 | THB 63.75 | THB 62.75 | THB 63.50 | 8,872,400 |
| 2026-02-11 | THB 62.00 | THB 64.00 | THB 62.00 | THB 63.25 | 10,980,800 |
| 2026-02-10 | THB 62.50 | THB 63.00 | THB 62.00 | THB 62.00 | 7,450,600 |
| 2026-02-09 | THB 63.00 | THB 63.00 | THB 61.50 | THB 62.00 | 13,128,100 |
| 2026-02-06 | THB 61.50 | THB 62.00 | THB 60.00 | THB 60.50 | 8,187,700 |
| 2026-02-05 | THB 60.00 | THB 62.00 | THB 60.00 | THB 61.50 | 8,342,500 |
| 2026-02-04 | THB 60.75 | THB 60.75 | THB 59.00 | THB 59.75 | 5,641,400 |
| 2026-02-03 | THB 58.00 | THB 60.75 | THB 58.00 | THB 60.25 | 12,471,100 |
| 2026-02-02 | THB 57.75 | THB 58.00 | THB 56.50 | THB 58.00 | 7,287,000 |
| 2026-01-30 | THB 57.25 | THB 58.25 | THB 57.25 | THB 57.75 | 4,388,700 |
| 2026-01-29 | THB 58.00 | THB 58.25 | THB 57.25 | THB 57.75 | 3,982,700 |
| 2026-01-28 | THB 58.50 | THB 58.50 | THB 58.25 | THB 58.25 | 3,568,700 |
| 2026-01-27 | THB 58.00 | THB 58.75 | THB 57.75 | THB 58.50 | 8,475,300 |
| 2026-01-26 | THB 57.75 | THB 58.00 | THB 57.25 | THB 57.75 | 6,133,800 |
| 2026-01-23 | THB 58.00 | THB 58.00 | THB 57.25 | THB 58.00 | 8,471,500 |
| 2026-01-22 | THB 58.00 | THB 58.75 | THB 57.50 | THB 57.50 | 10,382,900 |
| 2026-01-21 | THB 57.75 | THB 58.00 | THB 56.75 | THB 57.75 | 10,550,000 |
| 2026-01-20 | THB 57.25 | THB 58.25 | THB 57.25 | THB 57.25 | 8,680,400 |
| 2026-01-19 | THB 57.50 | THB 58.50 | THB 57.25 | THB 57.25 | 6,971,600 |
| 2026-01-16 | THB 56.75 | THB 58.25 | THB 56.50 | THB 58.25 | 10,454,100 |
| 2026-01-15 | THB 55.00 | THB 56.75 | THB 54.50 | THB 56.50 | 13,153,400 |
| 2026-01-14 | THB 54.00 | THB 55.50 | THB 54.00 | THB 55.25 | 3,543,200 |
| 2026-01-13 | THB 55.50 | THB 55.50 | THB 54.00 | THB 54.25 | 9,900,200 |
| 2026-01-12 | THB 55.00 | THB 55.50 | THB 54.50 | THB 55.25 | 3,633,600 |
| 2026-01-09 | THB 55.75 | THB 56.25 | THB 55.00 | THB 55.25 | 7,214,600 |
| 2026-01-08 | THB 55.75 | THB 56.25 | THB 55.00 | THB 56.00 | 6,553,900 |
| 2026-01-07 | THB 55.50 | THB 56.25 | THB 55.00 | THB 56.25 | 3,322,500 |
| 2026-01-06 | THB 55.75 | THB 56.00 | THB 55.00 | THB 55.50 | 3,774,300 |
| 2026-01-05 | THB 56.00 | THB 56.00 | THB 55.25 | THB 55.75 | 5,775,800 |
| 2025-12-30 | THB 54.25 | THB 55.50 | THB 54.25 | THB 55.25 | 5,180,100 |
| 2025-12-29 | THB 55.00 | THB 55.25 | THB 54.00 | THB 54.25 | 6,451,300 |
| 2025-12-26 | THB 55.25 | THB 55.75 | THB 54.50 | THB 55.50 | 2,321,300 |
| 2025-12-25 | THB 56.00 | THB 56.00 | THB 54.75 | THB 55.25 | 2,318,000 |
| 2025-12-24 | THB 55.75 | THB 56.00 | THB 54.75 | THB 56.00 | 3,201,100 |
| 2025-12-23 | THB 56.25 | THB 56.50 | THB 55.75 | THB 55.75 | 3,988,200 |
| 2025-12-22 | THB 55.75 | THB 56.00 | THB 55.00 | THB 55.25 | 6,066,800 |
| 2025-12-19 | THB 54.25 | THB 55.50 | THB 54.25 | THB 55.25 | 5,748,300 |
| 2025-12-18 | THB 54.75 | THB 55.00 | THB 53.75 | THB 54.25 | 4,225,300 |
| 2025-12-17 | THB 54.50 | THB 55.00 | THB 54.25 | THB 54.50 | 5,684,500 |
| 2025-12-16 | THB 54.75 | THB 55.75 | THB 54.50 | THB 55.25 | 6,867,100 |
| 2025-12-15 | THB 53.50 | THB 54.75 | THB 53.50 | THB 54.75 | 4,962,800 |
| 2025-12-12 | THB 53.25 | THB 54.00 | THB 53.00 | THB 54.00 | 2,532,100 |
| 2025-12-11 | THB 53.00 | THB 53.50 | THB 52.50 | THB 53.00 | 3,024,200 |
| 2025-12-09 | THB 52.25 | THB 53.25 | THB 52.25 | THB 53.25 | 3,928,300 |
| 2025-12-08 | THB 53.00 | THB 53.75 | THB 52.25 | THB 52.75 | 6,286,500 |
| 2025-12-04 | THB 53.50 | THB 53.75 | THB 52.50 | THB 53.00 | 8,429,000 |
| 2025-12-03 | THB 53.50 | THB 54.00 | THB 53.00 | THB 53.75 | 4,075,500 |
| 2025-12-02 | THB 54.00 | THB 54.00 | THB 53.25 | THB 53.75 | 4,379,400 |
| 2025-12-01 | THB 54.00 | THB 54.25 | THB 53.25 | THB 54.00 | 5,847,700 |
| 2025-11-28 | THB 54.00 | THB 54.25 | THB 52.75 | THB 53.50 | 8,230,700 |
| 2025-11-27 | THB 53.50 | THB 54.00 | THB 53.00 | THB 53.50 | 5,191,500 |
| 2025-11-26 | THB 53.50 | THB 53.75 | THB 52.75 | THB 53.50 | 5,433,600 |
| 2025-11-25 | THB 52.00 | THB 53.50 | THB 52.00 | THB 53.00 | 5,650,600 |
| 2025-11-24 | THB 51.75 | THB 52.50 | THB 51.75 | THB 52.00 | 9,579,800 |
| 2025-11-21 | THB 52.50 | THB 52.75 | THB 51.00 | THB 51.50 | 7,487,500 |
| 2025-11-20 | THB 52.75 | THB 53.75 | THB 52.75 | THB 53.25 | 4,855,600 |
| 2025-11-19 | THB 52.75 | THB 53.00 | THB 52.25 | THB 52.50 | 3,279,700 |
| 2025-11-18 | THB 52.25 | THB 53.50 | THB 52.25 | THB 52.75 | 4,110,200 |
| 2025-11-17 | THB 50.75 | THB 53.50 | THB 50.50 | THB 53.00 | 10,004,100 |
| 2025-11-14 | THB 49.00 | THB 51.25 | THB 49.00 | THB 50.25 | 9,563,800 |
| 2025-11-13 | THB 51.00 | THB 51.00 | THB 49.50 | THB 50.50 | 7,867,000 |
| 2025-11-12 | THB 52.25 | THB 52.50 | THB 51.50 | THB 51.75 | 6,511,200 |
| 2025-11-11 | THB 52.50 | THB 52.75 | THB 51.50 | THB 52.50 | 5,365,100 |
| 2025-11-10 | THB 53.25 | THB 53.25 | THB 52.25 | THB 52.50 | 3,446,000 |
| 2025-11-07 | THB 52.25 | THB 53.00 | THB 52.25 | THB 53.00 | 2,506,200 |
| 2025-11-06 | THB 52.00 | THB 53.00 | THB 51.75 | THB 52.50 | 4,404,800 |
| 2025-11-05 | THB 51.50 | THB 52.50 | THB 51.25 | THB 52.00 | 1,757,400 |
| 2025-11-04 | THB 52.00 | THB 52.75 | THB 51.75 | THB 51.75 | 6,989,400 |
| 2025-11-03 | THB 54.00 | THB 54.00 | THB 52.00 | THB 52.25 | 5,975,600 |
| 2025-10-31 | THB 52.25 | THB 54.00 | THB 52.25 | THB 53.75 | 7,056,500 |
| 2025-10-30 | THB 51.25 | THB 53.50 | THB 51.25 | THB 52.50 | 9,630,600 |
| 2025-10-29 | THB 52.25 | THB 52.75 | THB 52.00 | THB 52.00 | 5,459,500 |
| 2025-10-28 | THB 52.50 | THB 53.00 | THB 52.00 | THB 52.50 | 8,107,300 |
| 2025-10-27 | THB 55.50 | THB 55.50 | THB 52.25 | THB 52.75 | 12,024,000 |
| 2025-10-24 | THB 54.50 | THB 55.75 | THB 54.50 | THB 55.25 | 4,441,100 |
| 2025-10-22 | THB 54.25 | THB 55.50 | THB 54.00 | THB 54.75 | 6,512,300 |
| 2025-10-21 | THB 55.50 | THB 55.50 | THB 54.00 | THB 54.00 | 3,626,400 |
| 2025-10-20 | THB 54.75 | THB 55.50 | THB 54.25 | THB 55.50 | 4,651,100 |
| 2025-10-17 | THB 54.00 | THB 54.25 | THB 53.50 | THB 53.75 | 4,220,600 |
| 2025-10-16 | THB 55.00 | THB 55.00 | THB 54.25 | THB 54.50 | 1,433,100 |
| 2025-10-15 | THB 54.25 | THB 55.50 | THB 54.00 | THB 55.00 | 5,604,400 |
| 2025-10-14 | THB 54.25 | THB 54.75 | THB 53.25 | THB 53.50 | 4,833,400 |
| 2025-10-10 | THB 55.25 | THB 55.25 | THB 54.25 | THB 54.50 | 2,671,600 |
| 2025-10-09 | THB 54.50 | THB 55.00 | THB 54.00 | THB 55.00 | 3,861,400 |