Central Pattana Public Company Limited (CPN-R) Price History

Daily open, high, low, close and volume for Central Pattana Public Company Limited (CPN-R) from 2025-10-09 to 2026-10-09, newest first.

‹ CPN-R price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 62.32	THB 62.50	THB 62.00	THB 62.32	110
2026-10-08	THB 62.75	THB 62.75	THB 62.75	THB 62.75	0
2026-10-07	THB 62.75	THB 62.75	THB 62.75	THB 62.75	83
2026-10-06	THB 61.76	THB 61.76	THB 61.76	THB 61.76	0
2026-10-05	THB 61.76	THB 61.76	THB 61.76	THB 61.76	0
2026-10-02	THB 61.76	THB 61.76	THB 61.76	THB 61.76	0
2026-10-01	THB 61.76	THB 62.00	THB 61.75	THB 61.76	99
2026-09-30	THB 62.42	THB 62.50	THB 62.25	THB 62.42	15
2026-09-29	THB 63.75	THB 63.75	THB 63.75	THB 63.75	0
2026-09-28	THB 63.75	THB 63.75	THB 63.75	THB 63.75	0
2026-09-25	THB 63.75	THB 63.75	THB 63.75	THB 63.75	0
2026-09-24	THB 63.75	THB 63.75	THB 63.75	THB 63.75	0
2026-09-23	THB 63.75	THB 63.75	THB 63.75	THB 63.75	14
2026-09-22	THB 64.75	THB 64.75	THB 64.75	THB 64.75	5
2026-09-21	THB 64.25	THB 64.25	THB 64.25	THB 64.25	0
2026-09-18	THB 64.25	THB 64.25	THB 64.25	THB 64.25	0
2026-09-17	THB 64.25	THB 64.25	THB 64.25	THB 64.25	0
2026-09-16	THB 64.25	THB 64.50	THB 64.25	THB 64.25	99
2026-09-15	THB 64.25	THB 64.25	THB 64.25	THB 64.25	0
2026-09-14	THB 64.25	THB 64.25	THB 64.25	THB 64.25	0
2026-09-11	THB 64.25	THB 64.25	THB 64.25	THB 64.25	0
2026-09-10	THB 64.25	THB 64.25	THB 64.25	THB 64.25	0
2026-09-09	THB 64.25	THB 64.25	THB 64.25	THB 64.25	0
2026-09-08	THB 64.25	THB 64.25	THB 64.25	THB 64.25	0
2026-09-07	THB 64.25	THB 64.25	THB 64.25	THB 64.25	0
2026-09-04	THB 64.25	THB 64.25	THB 64.25	THB 64.25	20
2026-09-03	THB 65.25	THB 65.25	THB 65.25	THB 65.25	0
2026-09-02	THB 65.25	THB 65.25	THB 65.25	THB 65.25	0
2026-09-01	THB 65.25	THB 65.25	THB 65.25	THB 65.25	14
2026-08-31	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-28	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-27	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-26	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-25	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-24	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-21	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-20	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-19	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-18	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-17	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-14	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-13	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-11	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-10	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-07	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-06	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-05	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-04	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-08-03	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-31	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-30	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-27	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-24	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-23	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-22	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-21	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-20	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-17	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-16	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-15	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-14	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-13	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-10	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-09	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-08	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-07	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-06	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-03	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-02	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-07-01	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-30	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-29	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-26	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-25	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-24	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-23	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-22	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-19	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-18	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-17	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-16	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-15	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-12	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-11	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-10	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-09	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-08	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-05	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-04	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-06-02	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-29	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-28	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-27	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-26	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-25	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-22	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-21	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-20	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-19	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-18	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-15	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-14	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-13	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-12	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-11	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-08	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-07	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-06	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-05-05	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-30	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-29	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-28	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-27	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-24	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-23	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-22	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-21	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-20	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-17	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-16	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-10	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-09	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-08	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-07	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-03	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-02	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-04-01	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-03-31	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-03-30	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-03-27	THB 63.69	THB 63.69	THB 63.69	THB 63.69	0
2026-03-26	THB 63.69	THB 64.00	THB 63.50	THB 63.69	165
2026-03-25	THB 62.50	THB 62.50	THB 62.50	THB 62.50	77
2026-03-24	THB 61.25	THB 61.25	THB 61.25	THB 61.25	70
2026-03-23	THB 65.15	THB 65.15	THB 65.15	THB 65.15	0
2026-03-20	THB 65.15	THB 65.15	THB 65.15	THB 65.15	0
2026-03-19	THB 65.15	THB 65.15	THB 65.15	THB 65.15	0
2026-03-18	THB 65.15	THB 65.25	THB 65.00	THB 65.15	25
2026-03-17	THB 64.20	THB 64.50	THB 64.00	THB 64.20	119
2026-03-16	THB 65.18	THB 65.18	THB 65.18	THB 65.18	0
2026-03-13	THB 65.18	THB 65.25	THB 65.00	THB 65.18	110
2026-03-12	THB 61.50	THB 61.50	THB 61.50	THB 61.50	0
2026-03-11	THB 61.50	THB 61.50	THB 61.50	THB 61.50	0
2026-03-10	THB 61.50	THB 61.50	THB 61.50	THB 61.50	50
2026-03-09	THB 67.25	THB 67.25	THB 67.25	THB 67.25	0
2026-03-06	THB 67.25	THB 67.25	THB 67.25	THB 67.25	0
2026-03-05	THB 67.25	THB 67.25	THB 67.25	THB 67.25	0
2026-03-04	THB 67.25	THB 67.25	THB 67.25	THB 67.25	0
2026-03-02	THB 67.25	THB 67.25	THB 67.25	THB 67.25	0
2026-02-27	THB 67.25	THB 67.25	THB 67.25	THB 67.25	0
2026-02-26	THB 67.25	THB 67.25	THB 67.25	THB 67.25	0
2026-02-25	THB 67.25	THB 67.25	THB 67.25	THB 67.25	99
2026-02-24	THB 62.00	THB 62.00	THB 62.00	THB 62.00	0
2026-02-23	THB 62.00	THB 62.00	THB 62.00	THB 62.00	0
2026-02-20	THB 62.00	THB 62.00	THB 62.00	THB 62.00	0
2026-02-19	THB 62.00	THB 62.00	THB 62.00	THB 62.00	0
2026-02-18	THB 62.00	THB 62.00	THB 62.00	THB 62.00	0
2026-02-17	THB 62.00	THB 62.00	THB 62.00	THB 62.00	0
2026-02-16	THB 62.00	THB 62.00	THB 62.00	THB 62.00	0
2026-02-13	THB 62.00	THB 62.00	THB 62.00	THB 62.00	0
2026-02-12	THB 62.00	THB 62.00	THB 62.00	THB 62.00	0
2026-02-11	THB 62.00	THB 62.00	THB 62.00	THB 62.00	63
2026-02-10	THB 56.75	THB 56.75	THB 56.75	THB 56.75	0
2026-02-09	THB 56.75	THB 56.75	THB 56.75	THB 56.75	0
2026-02-06	THB 56.75	THB 56.75	THB 56.75	THB 56.75	0
2026-02-05	THB 56.75	THB 56.75	THB 56.75	THB 56.75	0
2026-02-04	THB 56.75	THB 56.75	THB 56.75	THB 56.75	0
2026-02-03	THB 56.75	THB 56.75	THB 56.75	THB 56.75	69
2026-02-02	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-30	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-29	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-28	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-27	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-26	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-23	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-22	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-21	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-20	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-19	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-16	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-15	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-14	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-13	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-12	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-09	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-08	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-07	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-06	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2026-01-05	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-30	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-29	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-26	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-25	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-24	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-23	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-22	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-19	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-18	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-17	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-16	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-15	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-12	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-11	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-09	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-08	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-04	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-03	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-02	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-12-01	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-28	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-27	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-26	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-25	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-24	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-21	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-20	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-19	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-18	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-17	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-14	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-13	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-12	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-11	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-10	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-07	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-06	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-05	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-04	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-11-03	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-10-31	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-10-30	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-10-29	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-10-28	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-10-27	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-10-24	THB 54.25	THB 54.25	THB 54.25	THB 54.25	0
2025-10-22	THB 54.25	THB 54.25	THB 54.25	THB 54.25	50
2025-10-21	THB 54.75	THB 54.75	THB 54.75	THB 54.75	0
2025-10-20	THB 54.75	THB 54.75	THB 54.75	THB 54.75	0
2025-10-17	THB 54.75	THB 54.75	THB 54.75	THB 54.75	0
2025-10-16	THB 54.75	THB 54.75	THB 54.75	THB 54.75	58
2025-10-15	THB 53.91	THB 54.00	THB 53.75	THB 53.91	147
2025-10-14	THB 54.75	THB 54.75	THB 54.75	THB 54.75	0
2025-10-10	THB 54.75	THB 54.75	THB 54.75	THB 54.75	0
2025-10-09	THB 54.75	THB 54.75	THB 54.75	THB 54.75	80