China Hongqiao Group Limited (CHHONGQ19) Price History
Daily open, high, low, close and volume for China Hongqiao Group Limited (CHHONGQ19) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 9.05 | THB 9.10 | THB 8.95 | THB 9.00 | 13,351 |
| 2026-10-08 | THB 9.15 | THB 9.15 | THB 9.00 | THB 9.00 | 40,725 |
| 2026-10-07 | THB 9.10 | THB 9.10 | THB 9.05 | THB 9.05 | 2,627 |
| 2026-10-06 | THB 9.10 | THB 9.15 | THB 9.10 | THB 9.10 | 2,910 |
| 2026-10-05 | THB 9.15 | THB 9.15 | THB 9.05 | THB 9.05 | 4,544 |
| 2026-10-02 | THB 8.95 | THB 9.10 | THB 8.95 | THB 9.10 | 13,933 |
| 2026-10-01 | THB 9.20 | THB 9.25 | THB 9.15 | THB 9.25 | 898 |
| 2026-09-30 | THB 9.15 | THB 9.25 | THB 9.05 | THB 9.25 | 31,251 |
| 2026-09-29 | THB 8.95 | THB 9.10 | THB 8.90 | THB 9.00 | 39,418 |
| 2026-09-28 | THB 8.90 | THB 8.95 | THB 8.90 | THB 8.95 | 106,520 |
| 2026-09-25 | THB 8.75 | THB 8.90 | THB 8.75 | THB 8.90 | 1,280,836 |
| 2026-09-24 | THB 9.00 | THB 9.00 | THB 8.85 | THB 8.95 | 50,386 |
| 2026-09-23 | THB 9.10 | THB 9.15 | THB 9.05 | THB 9.10 | 67,707 |
| 2026-09-22 | THB 9.15 | THB 9.20 | THB 9.00 | THB 9.10 | 71,914 |
| 2026-09-21 | THB 9.30 | THB 9.30 | THB 9.20 | THB 9.30 | 66,099 |
| 2026-09-18 | THB 9.45 | THB 9.45 | THB 9.35 | THB 9.45 | 4,005 |
| 2026-09-17 | THB 9.30 | THB 9.35 | THB 9.25 | THB 9.35 | 57,757 |
| 2026-09-16 | THB 9.10 | THB 9.40 | THB 9.10 | THB 9.40 | 168,617 |
| 2026-09-15 | THB 9.35 | THB 9.35 | THB 9.10 | THB 9.15 | 188,103 |
| 2026-09-14 | THB 9.50 | THB 9.50 | THB 9.35 | THB 9.40 | 98,402 |
| 2026-09-11 | THB 9.45 | THB 9.60 | THB 9.40 | THB 9.55 | 179,355 |
| 2026-09-10 | THB 10.10 | THB 10.10 | THB 9.85 | THB 9.90 | 110,374 |
| 2026-09-09 | THB 10.10 | THB 10.40 | THB 10.00 | THB 10.40 | 134,465 |
| 2026-09-08 | THB 9.80 | THB 10.00 | THB 9.75 | THB 9.90 | 103,273 |
| 2026-09-07 | THB 9.75 | THB 9.80 | THB 9.70 | THB 9.75 | 80,881 |
| 2026-09-04 | THB 9.85 | THB 9.90 | THB 9.75 | THB 9.90 | 411,798 |
| 2026-09-03 | THB 9.90 | THB 10.00 | THB 9.80 | THB 9.80 | 250,731 |
| 2026-09-02 | THB 9.55 | THB 9.65 | THB 9.50 | THB 9.65 | 132,980 |
| 2026-09-01 | THB 9.80 | THB 10.00 | THB 9.80 | THB 9.85 | 228,400 |
| 2026-08-31 | THB 9.60 | THB 9.75 | THB 9.55 | THB 9.70 | 202,144 |
| 2026-08-28 | THB 9.90 | THB 10.00 | THB 9.90 | THB 9.90 | 135,411 |
| 2026-08-27 | THB 9.75 | THB 9.75 | THB 9.65 | THB 9.75 | 48,506 |
| 2026-08-26 | THB 9.95 | THB 9.95 | THB 9.90 | THB 9.95 | 190,960 |
| 2026-08-25 | THB 9.75 | THB 9.90 | THB 9.70 | THB 9.85 | 96,602 |
| 2026-08-24 | THB 9.75 | THB 10.10 | THB 9.70 | THB 10.00 | 225,701 |
| 2026-08-21 | THB 9.75 | THB 9.80 | THB 9.55 | THB 9.65 | 66,887 |
| 2026-08-20 | THB 9.45 | THB 9.45 | THB 9.40 | THB 9.45 | 46,408 |
| 2026-08-19 | THB 9.65 | THB 9.65 | THB 9.50 | THB 9.60 | 34,087 |
| 2026-08-18 | THB 9.70 | THB 9.80 | THB 9.60 | THB 9.75 | 91,046 |
| 2026-08-17 | THB 9.70 | THB 9.95 | THB 9.70 | THB 9.80 | 17,078 |
| 2026-08-14 | THB 9.65 | THB 9.80 | THB 9.65 | THB 9.65 | 63,924 |
| 2026-08-13 | THB 9.80 | THB 9.95 | THB 9.60 | THB 9.65 | 273,718 |
| 2026-08-11 | THB 10.30 | THB 10.40 | THB 10.10 | THB 10.30 | 60,810 |
| 2026-08-10 | THB 10.20 | THB 10.40 | THB 10.20 | THB 10.30 | 90,225 |
| 2026-08-07 | THB 10.10 | THB 10.30 | THB 10.10 | THB 10.20 | 1,712,125 |
| 2026-08-06 | THB 9.95 | THB 10.10 | THB 9.90 | THB 9.95 | 1,312,317 |
| 2026-08-05 | THB 10.10 | THB 10.30 | THB 10.10 | THB 10.30 | 68,299 |
| 2026-08-04 | THB 9.85 | THB 10.10 | THB 9.85 | THB 10.10 | 10,487 |
| 2026-08-03 | THB 9.80 | THB 9.85 | THB 9.70 | THB 9.80 | 105,830 |
| 2026-07-31 | THB 10.50 | THB 10.60 | THB 10.30 | THB 10.60 | 17,936 |
| 2026-07-30 | THB 10.30 | THB 10.40 | THB 10.20 | THB 10.30 | 119,394 |
| 2026-07-27 | THB 9.95 | THB 10.00 | THB 9.90 | THB 9.95 | 666,792 |
| 2026-07-24 | THB 10.00 | THB 10.10 | THB 9.90 | THB 10.10 | 73,591 |
| 2026-07-23 | THB 10.50 | THB 10.60 | THB 10.30 | THB 10.30 | 105,158 |
| 2026-07-22 | THB 10.00 | THB 10.10 | THB 9.90 | THB 9.95 | 162,585 |
| 2026-07-21 | THB 9.50 | THB 9.75 | THB 9.45 | THB 9.70 | 42,029 |
| 2026-07-20 | THB 9.50 | THB 9.80 | THB 9.50 | THB 9.70 | 160,672 |
| 2026-07-17 | THB 9.45 | THB 9.50 | THB 9.30 | THB 9.45 | 275,600 |
| 2026-07-16 | THB 9.95 | THB 10.00 | THB 9.80 | THB 9.85 | 255,514 |
| 2026-07-15 | THB 9.75 | THB 10.10 | THB 9.75 | THB 9.95 | 102,107 |
| 2026-07-14 | THB 9.40 | THB 9.90 | THB 9.40 | THB 9.85 | 84,514 |
| 2026-07-13 | THB 9.15 | THB 9.20 | THB 9.10 | THB 9.20 | 101,668 |
| 2026-07-10 | THB 8.95 | THB 9.05 | THB 8.85 | THB 8.85 | 1,251,002 |
| 2026-07-09 | THB 8.50 | THB 8.65 | THB 8.40 | THB 8.65 | 151,288 |
| 2026-07-08 | THB 9.00 | THB 9.00 | THB 8.95 | THB 9.00 | 58,515 |
| 2026-07-07 | THB 8.95 | THB 9.00 | THB 8.85 | THB 8.90 | 68,658 |
| 2026-07-06 | THB 9.05 | THB 9.45 | THB 9.05 | THB 9.20 | 224,706 |
| 2026-07-03 | THB 8.90 | THB 8.90 | THB 8.80 | THB 8.85 | 126,371 |
| 2026-07-02 | THB 8.55 | THB 8.70 | THB 8.50 | THB 8.50 | 63,938 |
| 2026-07-01 | THB 8.50 | THB 8.55 | THB 8.50 | THB 8.55 | 4,962 |
| 2026-06-30 | THB 8.40 | THB 8.55 | THB 8.40 | THB 8.55 | 73,801 |
| 2026-06-29 | THB 8.80 | THB 8.90 | THB 8.75 | THB 8.80 | 58,550 |
| 2026-06-26 | THB 8.60 | THB 8.65 | THB 8.50 | THB 8.60 | 110,759 |
| 2026-06-25 | THB 8.90 | THB 8.90 | THB 8.70 | THB 8.80 | 226,952 |
| 2026-06-24 | THB 9.25 | THB 9.35 | THB 9.25 | THB 9.30 | 44,895 |
| 2026-06-23 | THB 9.60 | THB 9.60 | THB 9.25 | THB 9.30 | 199,504 |
| 2026-06-22 | THB 9.35 | THB 9.65 | THB 9.30 | THB 9.55 | 58,197 |
| 2026-06-19 | THB 9.45 | THB 9.55 | THB 9.45 | THB 9.55 | 7,823 |
| 2026-06-18 | THB 9.45 | THB 9.50 | THB 9.35 | THB 9.45 | 41,521 |
| 2026-06-17 | THB 9.80 | THB 9.95 | THB 9.75 | THB 9.90 | 24,174 |
| 2026-06-16 | THB 10.40 | THB 10.40 | THB 10.00 | THB 10.10 | 234,284 |
| 2026-06-15 | THB 11.10 | THB 11.10 | THB 10.80 | THB 11.00 | 65,365 |
| 2026-06-12 | THB 11.40 | THB 11.50 | THB 11.30 | THB 11.30 | 58,498 |
| 2026-06-11 | THB 11.20 | THB 11.30 | THB 11.00 | THB 11.30 | 171,085 |
| 2026-06-10 | THB 11.00 | THB 11.20 | THB 10.80 | THB 11.20 | 15,470 |
| 2026-06-09 | THB 11.20 | THB 11.30 | THB 11.20 | THB 11.30 | 8,875 |
| 2026-06-08 | THB 11.10 | THB 11.30 | THB 11.00 | THB 11.30 | 10,633 |
| 2026-06-05 | THB 11.40 | THB 11.40 | THB 11.00 | THB 11.10 | 52,735 |
| 2026-06-04 | THB 11.60 | THB 11.60 | THB 11.20 | THB 11.50 | 57,486 |
| 2026-06-02 | THB 12.00 | THB 12.20 | THB 12.00 | THB 12.10 | 11,826 |
| 2026-05-29 | THB 11.90 | THB 11.90 | THB 11.60 | THB 11.80 | 611,988 |
| 2026-05-28 | THB 12.20 | THB 12.20 | THB 12.10 | THB 12.20 | 49,353 |
| 2026-05-27 | THB 12.70 | THB 12.80 | THB 12.70 | THB 12.80 | 52,000 |
| 2026-05-26 | THB 12.40 | THB 12.40 | THB 12.40 | THB 12.40 | 0 |
| 2026-05-25 | THB 12.40 | THB 12.60 | THB 12.40 | THB 12.40 | 2,705 |
| 2026-05-22 | THB 12.40 | THB 12.60 | THB 12.30 | THB 12.50 | 78,920 |
| 2026-05-21 | THB 13.10 | THB 13.30 | THB 12.90 | THB 13.30 | 69,611 |
| 2026-05-20 | THB 13.00 | THB 13.30 | THB 13.00 | THB 13.30 | 22,890 |
| 2026-05-19 | THB 12.70 | THB 12.90 | THB 12.60 | THB 12.90 | 26,894 |
| 2026-05-18 | THB 12.90 | THB 12.90 | THB 12.80 | THB 12.90 | 95,515 |
| 2026-05-15 | THB 13.40 | THB 13.50 | THB 13.10 | THB 13.20 | 90,211 |
| 2026-05-14 | THB 13.90 | THB 13.90 | THB 13.70 | THB 13.90 | 42,286 |
| 2026-05-13 | THB 13.90 | THB 14.10 | THB 13.80 | THB 14.10 | 43,209 |
| 2026-05-12 | THB 13.90 | THB 13.90 | THB 13.70 | THB 13.70 | 8,419 |
| 2026-05-11 | THB 13.90 | THB 13.90 | THB 13.70 | THB 13.80 | 93,303 |
| 2026-05-08 | THB 13.70 | THB 14.10 | THB 13.60 | THB 14.10 | 30,862 |
| 2026-05-07 | THB 13.70 | THB 13.80 | THB 13.60 | THB 13.80 | 230,908 |
| 2026-05-06 | THB 13.70 | THB 14.00 | THB 13.50 | THB 13.80 | 91,089 |
| 2026-05-05 | THB 13.70 | THB 13.90 | THB 13.70 | THB 13.80 | 11,553 |
| 2026-04-30 | THB 13.80 | THB 13.80 | THB 13.60 | THB 13.80 | 51,176 |
| 2026-04-29 | THB 14.10 | THB 14.30 | THB 14.10 | THB 14.20 | 15,259 |
| 2026-04-28 | THB 14.00 | THB 14.00 | THB 13.80 | THB 13.90 | 129,491 |
| 2026-04-27 | THB 14.50 | THB 14.70 | THB 14.50 | THB 14.50 | 27,051 |
| 2026-04-24 | THB 14.90 | THB 15.20 | THB 14.90 | THB 15.20 | 134,442 |
| 2026-04-23 | THB 14.80 | THB 14.80 | THB 14.50 | THB 14.70 | 129,947 |
| 2026-04-22 | THB 15.00 | THB 15.00 | THB 14.80 | THB 15.00 | 18,654 |
| 2026-04-21 | THB 15.50 | THB 15.50 | THB 15.00 | THB 15.20 | 8,855 |
| 2026-04-20 | THB 15.30 | THB 15.40 | THB 15.30 | THB 15.30 | 7,816 |
| 2026-04-17 | THB 15.80 | THB 15.80 | THB 15.50 | THB 15.60 | 108,883 |
| 2026-04-16 | THB 15.90 | THB 16.10 | THB 15.90 | THB 16.00 | 1,701 |
| 2026-04-10 | THB 15.80 | THB 15.80 | THB 15.70 | THB 15.80 | 12,788 |
| 2026-04-09 | THB 15.90 | THB 16.10 | THB 15.90 | THB 16.10 | 64,452 |
| 2026-04-08 | THB 15.60 | THB 15.60 | THB 15.20 | THB 15.30 | 5,681,249 |
| 2026-04-07 | THB 15.40 | THB 15.40 | THB 15.40 | THB 15.40 | 1,292 |
| 2026-04-03 | THB 15.30 | THB 15.40 | THB 15.30 | THB 15.40 | 1,706 |
| 2026-04-02 | THB 15.50 | THB 15.50 | THB 15.30 | THB 15.30 | 22,172 |
| 2026-04-01 | THB 15.00 | THB 15.10 | THB 14.80 | THB 15.00 | 48,090 |
| 2026-03-31 | THB 14.40 | THB 14.60 | THB 14.30 | THB 14.60 | 9,717 |
| 2026-03-30 | THB 14.70 | THB 15.00 | THB 14.70 | THB 14.90 | 33,271 |
| 2026-03-27 | THB 14.30 | THB 14.50 | THB 14.30 | THB 14.50 | 24,449 |
| 2026-03-26 | THB 14.30 | THB 14.30 | THB 14.00 | THB 14.10 | 16,542 |
| 2026-03-25 | THB 14.50 | THB 14.60 | THB 14.30 | THB 14.40 | 35,126 |
| 2026-03-24 | THB 13.60 | THB 14.20 | THB 13.60 | THB 14.20 | 57,917 |
| 2026-03-23 | THB 12.80 | THB 13.30 | THB 12.70 | THB 13.30 | 163,962 |
| 2026-03-20 | THB 14.60 | THB 14.60 | THB 14.10 | THB 14.30 | 341,555 |
| 2026-03-19 | THB 14.80 | THB 14.90 | THB 14.40 | THB 14.40 | 146,174 |
| 2026-03-18 | THB 15.10 | THB 15.30 | THB 15.00 | THB 15.30 | 96,577 |
| 2026-03-17 | THB 16.10 | THB 16.10 | THB 15.50 | THB 15.70 | 30,793 |
| 2026-03-16 | THB 15.60 | THB 16.20 | THB 15.50 | THB 16.10 | 17,704 |
| 2026-03-13 | THB 16.50 | THB 16.60 | THB 16.20 | THB 16.20 | 84,608 |
| 2026-03-12 | THB 16.20 | THB 16.40 | THB 16.20 | THB 16.30 | 157,863 |
| 2026-03-11 | THB 15.60 | THB 15.70 | THB 15.50 | THB 15.70 | 34,472 |
| 2026-03-10 | THB 15.30 | THB 15.30 | THB 15.10 | THB 15.20 | 15,933 |
| 2026-03-09 | THB 15.50 | THB 15.60 | THB 15.20 | THB 15.40 | 77,304 |
| 2026-03-06 | THB 15.50 | THB 15.70 | THB 15.20 | THB 15.50 | 57,489 |
| 2026-03-05 | THB 16.20 | THB 16.30 | THB 15.70 | THB 16.00 | 605,138 |
| 2026-03-04 | THB 15.20 | THB 15.70 | THB 15.00 | THB 15.70 | 492,462 |
| 2026-03-02 | THB 14.50 | THB 15.40 | THB 14.50 | THB 15.30 | 128,746 |
| 2026-02-27 | THB 14.40 | THB 14.40 | THB 14.00 | THB 14.10 | 114,072 |
| 2026-02-26 | THB 14.40 | THB 14.50 | THB 14.30 | THB 14.40 | 24,143 |
| 2026-02-25 | THB 14.60 | THB 14.70 | THB 14.30 | THB 14.60 | 155,067 |
| 2026-02-24 | THB 14.40 | THB 14.40 | THB 14.10 | THB 14.40 | 44,618 |
| 2026-02-23 | THB 15.00 | THB 15.00 | THB 14.70 | THB 14.70 | 64,371 |
| 2026-02-20 | THB 14.50 | THB 14.80 | THB 14.40 | THB 14.60 | 89,862 |
| 2026-02-19 | THB 14.60 | THB 14.60 | THB 14.50 | THB 14.60 | 17,176 |
| 2026-02-18 | THB 14.50 | THB 14.60 | THB 14.50 | THB 14.50 | 14,340 |
| 2026-02-17 | THB 14.50 | THB 14.70 | THB 14.50 | THB 14.70 | 17,464 |
| 2026-02-16 | THB 14.60 | THB 14.60 | THB 14.50 | THB 14.60 | 39,788 |
| 2026-02-13 | THB 14.70 | THB 14.70 | THB 13.80 | THB 14.10 | 73,810 |
| 2026-02-12 | THB 14.90 | THB 14.90 | THB 14.80 | THB 14.90 | 164,067 |
| 2026-02-11 | THB 14.80 | THB 14.80 | THB 14.60 | THB 14.60 | 38,338 |
| 2026-02-10 | THB 14.40 | THB 14.80 | THB 14.30 | THB 14.80 | 47,679 |
| 2026-02-09 | THB 14.00 | THB 14.20 | THB 14.00 | THB 14.20 | 41,172 |
| 2026-02-06 | THB 14.20 | THB 14.20 | THB 13.90 | THB 14.00 | 89,402 |
| 2026-02-05 | THB 14.00 | THB 14.40 | THB 13.80 | THB 14.10 | 922,586 |
| 2026-02-04 | THB 14.50 | THB 15.00 | THB 14.00 | THB 14.00 | 6,419,239 |
| 2026-02-03 | THB 13.90 | THB 14.30 | THB 13.90 | THB 14.30 | 118,932 |
| 2026-02-02 | THB 14.40 | THB 14.40 | THB 13.90 | THB 14.20 | 117,631 |
| 2026-01-30 | THB 14.90 | THB 15.00 | THB 14.20 | THB 14.50 | 519,204 |
| 2026-01-29 | THB 16.00 | THB 16.10 | THB 15.80 | THB 16.10 | 141,251 |
| 2026-01-28 | THB 15.60 | THB 16.10 | THB 15.60 | THB 16.10 | 223,209 |
| 2026-01-27 | THB 15.10 | THB 15.20 | THB 14.70 | THB 14.80 | 104,281 |
| 2026-01-26 | THB 14.70 | THB 14.90 | THB 14.60 | THB 14.70 | 243,541 |
| 2026-01-23 | THB 14.30 | THB 14.40 | THB 14.20 | THB 14.40 | 217,049 |
| 2026-01-22 | THB 14.40 | THB 14.60 | THB 14.20 | THB 14.30 | 82,014 |
| 2026-01-21 | THB 14.40 | THB 14.60 | THB 14.40 | THB 14.60 | 463,771 |
| 2026-01-20 | THB 13.90 | THB 14.30 | THB 13.90 | THB 14.30 | 609,095 |
| 2026-01-19 | THB 14.30 | THB 14.40 | THB 14.20 | THB 14.40 | 18,675 |
| 2026-01-16 | THB 14.60 | THB 14.60 | THB 14.00 | THB 14.10 | 384,221 |
| 2026-01-15 | THB 14.70 | THB 14.80 | THB 14.10 | THB 14.50 | 192,524 |
| 2026-01-14 | THB 14.60 | THB 14.70 | THB 14.40 | THB 14.70 | 173,142 |
| 2026-01-13 | THB 14.50 | THB 14.50 | THB 14.20 | THB 14.40 | 672,585 |
| 2026-01-12 | THB 14.10 | THB 14.30 | THB 13.90 | THB 14.30 | 12,381 |
| 2026-01-09 | THB 14.00 | THB 14.20 | THB 14.00 | THB 14.10 | 151,051 |
| 2026-01-08 | THB 14.10 | THB 14.30 | THB 13.70 | THB 14.00 | 55,052 |
| 2026-01-07 | THB 14.70 | THB 14.80 | THB 14.20 | THB 14.40 | 66,410 |
| 2026-01-06 | THB 14.30 | THB 14.40 | THB 13.90 | THB 14.10 | 118,748 |
| 2026-01-05 | THB 13.90 | THB 14.10 | THB 13.40 | THB 13.50 | 324,768 |
| 2025-12-30 | THB 13.20 | THB 13.30 | THB 13.00 | THB 13.20 | 13,378 |
| 2025-12-29 | THB 13.00 | THB 13.10 | THB 12.80 | THB 12.90 | 29,483 |
| 2025-12-26 | THB 12.90 | THB 13.00 | THB 12.80 | THB 12.90 | 13,994 |
| 2025-12-25 | THB 13.00 | THB 13.00 | THB 12.80 | THB 13.00 | 3,129 |
| 2025-12-24 | THB 12.80 | THB 13.00 | THB 12.80 | THB 13.00 | 24,395 |
| 2025-12-23 | THB 13.00 | THB 13.00 | THB 12.60 | THB 12.70 | 7,903 |
| 2025-12-22 | THB 13.00 | THB 13.00 | THB 12.80 | THB 13.00 | 6,857 |
| 2025-12-19 | THB 12.70 | THB 13.00 | THB 12.70 | THB 12.90 | 13,578 |
| 2025-12-18 | THB 12.80 | THB 12.80 | THB 12.70 | THB 12.80 | 34,318 |
| 2025-12-17 | THB 12.60 | THB 12.90 | THB 12.60 | THB 12.90 | 44,934 |
| 2025-12-16 | THB 12.20 | THB 12.70 | THB 12.10 | THB 12.60 | 97,192 |
| 2025-12-15 | THB 13.10 | THB 13.10 | THB 12.90 | THB 13.00 | 804 |
| 2025-12-12 | THB 13.30 | THB 13.40 | THB 13.20 | THB 13.30 | 11,210 |
| 2025-12-11 | THB 12.90 | THB 12.90 | THB 12.80 | THB 12.90 | 100,974 |
| 2025-12-09 | THB 12.90 | THB 12.90 | THB 12.70 | THB 12.90 | 32,854 |
| 2025-12-08 | THB 13.40 | THB 13.50 | THB 13.30 | THB 13.30 | 5,954 |
| 2025-12-04 | THB 13.60 | THB 13.70 | THB 13.50 | THB 13.70 | 55,289 |
| 2025-12-03 | THB 13.50 | THB 13.60 | THB 13.40 | THB 13.50 | 969,154 |
| 2025-12-02 | THB 13.20 | THB 13.20 | THB 13.10 | THB 13.20 | 11,805 |
| 2025-12-01 | THB 12.90 | THB 13.10 | THB 12.90 | THB 13.10 | 18,775 |
| 2025-11-28 | THB 12.80 | THB 12.80 | THB 12.70 | THB 12.80 | 961 |
| 2025-11-27 | THB 12.70 | THB 12.80 | THB 12.60 | THB 12.70 | 15,803 |
| 2025-11-26 | THB 12.60 | THB 12.70 | THB 12.40 | THB 12.50 | 11,466 |
| 2025-11-25 | THB 13.00 | THB 13.00 | THB 12.70 | THB 12.80 | 40,999 |
| 2025-11-24 | THB 12.20 | THB 12.40 | THB 12.20 | THB 12.40 | 13,189 |
| 2025-11-21 | THB 12.30 | THB 12.40 | THB 12.20 | THB 12.20 | 25,809 |
| 2025-11-20 | THB 12.70 | THB 12.90 | THB 12.60 | THB 12.70 | 33,153 |
| 2025-11-19 | THB 12.60 | THB 12.80 | THB 12.60 | THB 12.70 | 22,582 |
| 2025-11-18 | THB 13.00 | THB 13.00 | THB 12.60 | THB 12.70 | 552,959 |
| 2025-11-17 | THB 13.60 | THB 13.70 | THB 13.30 | THB 13.50 | 119,059 |
| 2025-11-14 | THB 14.20 | THB 14.40 | THB 14.00 | THB 14.10 | 142,806 |
| 2025-11-13 | THB 14.60 | THB 14.70 | THB 14.50 | THB 14.60 | 354,013 |
| 2025-11-12 | THB 14.00 | THB 14.70 | THB 13.90 | THB 14.60 | 614,104 |
| 2025-11-11 | THB 13.30 | THB 13.60 | THB 13.30 | THB 13.60 | 150,436 |
| 2025-11-10 | THB 13.20 | THB 13.30 | THB 13.00 | THB 13.30 | 407,667 |
| 2025-11-07 | THB 13.60 | THB 13.60 | THB 13.30 | THB 13.50 | 175,712 |
| 2025-11-06 | THB 13.40 | THB 13.70 | THB 13.30 | THB 13.70 | 632,526 |
| 2025-11-05 | THB 12.10 | THB 12.40 | THB 12.10 | THB 12.20 | 166,071 |
| 2025-11-04 | THB 12.40 | THB 12.50 | THB 12.20 | THB 12.30 | 635,168 |
| 2025-11-03 | THB 12.30 | THB 12.80 | THB 12.20 | THB 12.80 | 298,354 |
| 2025-10-31 | THB 12.50 | THB 12.50 | THB 12.20 | THB 12.30 | 118,277 |
| 2025-10-30 | THB 12.30 | THB 12.60 | THB 12.30 | THB 12.40 | 306,974 |
| 2025-10-29 | THB 11.60 | THB 11.80 | THB 11.60 | THB 11.70 | 9,490 |
| 2025-10-28 | THB 12.00 | THB 12.00 | THB 11.60 | THB 11.60 | 108,047 |
| 2025-10-27 | THB 11.80 | THB 12.20 | THB 11.70 | THB 12.10 | 151,041 |
| 2025-10-24 | THB 11.40 | THB 11.80 | THB 11.40 | THB 11.60 | 113,402 |
| 2025-10-22 | THB 10.50 | THB 10.70 | THB 10.50 | THB 10.70 | 8,665 |
| 2025-10-21 | THB 10.70 | THB 10.90 | THB 10.70 | THB 10.70 | 9,468 |
| 2025-10-20 | THB 10.70 | THB 10.80 | THB 10.60 | THB 10.60 | 6,384 |
| 2025-10-17 | THB 10.90 | THB 10.90 | THB 10.60 | THB 10.70 | 10,721 |
| 2025-10-16 | THB 11.00 | THB 11.20 | THB 10.90 | THB 11.00 | 41,662 |
| 2025-10-15 | THB 10.60 | THB 10.90 | THB 10.60 | THB 10.90 | 3,801 |
| 2025-10-14 | THB 10.90 | THB 11.00 | THB 10.50 | THB 10.70 | 144,936 |
| 2025-10-10 | THB 11.70 | THB 11.70 | THB 10.90 | THB 10.90 | 494,646 |
| 2025-10-09 | THB 11.40 | THB 11.80 | THB 11.40 | THB 11.70 | 229,863 |