Central Plaza Hotel Public Company Limited (CENTEL) Price History
Daily open, high, low, close and volume for Central Plaza Hotel Public Company Limited (CENTEL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 43.50 | THB 43.50 | THB 42.75 | THB 43.50 | 2,711,200 |
| 2026-10-08 | THB 43.50 | THB 44.25 | THB 43.25 | THB 43.50 | 1,917,400 |
| 2026-10-07 | THB 43.00 | THB 43.75 | THB 42.75 | THB 43.75 | 2,155,600 |
| 2026-10-06 | THB 44.25 | THB 44.25 | THB 42.00 | THB 43.50 | 2,767,000 |
| 2026-10-05 | THB 43.75 | THB 44.00 | THB 43.00 | THB 43.75 | 1,306,800 |
| 2026-10-02 | THB 44.00 | THB 44.25 | THB 43.25 | THB 43.75 | 1,456,000 |
| 2026-10-01 | THB 43.25 | THB 44.00 | THB 42.75 | THB 44.00 | 2,341,800 |
| 2026-09-30 | THB 44.00 | THB 44.50 | THB 43.00 | THB 43.75 | 3,537,300 |
| 2026-09-29 | THB 44.50 | THB 44.50 | THB 43.25 | THB 44.50 | 3,060,900 |
| 2026-09-28 | THB 44.00 | THB 44.75 | THB 43.75 | THB 44.50 | 1,704,600 |
| 2026-09-25 | THB 44.00 | THB 44.25 | THB 43.50 | THB 43.75 | 619,100 |
| 2026-09-24 | THB 44.25 | THB 44.75 | THB 43.75 | THB 44.00 | 2,217,600 |
| 2026-09-23 | THB 44.50 | THB 45.50 | THB 44.25 | THB 44.50 | 2,907,800 |
| 2026-09-22 | THB 43.25 | THB 44.50 | THB 42.75 | THB 44.50 | 3,075,600 |
| 2026-09-21 | THB 43.25 | THB 43.75 | THB 42.75 | THB 43.50 | 1,052,600 |
| 2026-09-18 | THB 43.00 | THB 43.25 | THB 42.75 | THB 43.00 | 1,434,600 |
| 2026-09-17 | THB 43.00 | THB 43.50 | THB 41.50 | THB 43.25 | 6,152,500 |
| 2026-09-16 | THB 44.25 | THB 44.25 | THB 41.75 | THB 42.75 | 3,785,700 |
| 2026-09-15 | THB 43.50 | THB 44.50 | THB 43.25 | THB 44.00 | 1,322,000 |
| 2026-09-14 | THB 43.75 | THB 43.75 | THB 42.25 | THB 43.50 | 2,658,600 |
| 2026-09-11 | THB 44.00 | THB 44.00 | THB 42.75 | THB 43.75 | 4,003,800 |
| 2026-09-10 | THB 43.75 | THB 44.25 | THB 43.75 | THB 44.00 | 1,312,800 |
| 2026-09-09 | THB 44.75 | THB 44.75 | THB 44.00 | THB 44.25 | 1,287,000 |
| 2026-09-08 | THB 43.00 | THB 44.75 | THB 43.00 | THB 44.25 | 2,967,600 |
| 2026-09-07 | THB 43.00 | THB 43.25 | THB 42.50 | THB 42.75 | 1,254,200 |
| 2026-09-04 | THB 42.75 | THB 43.00 | THB 42.25 | THB 42.75 | 1,716,600 |
| 2026-09-03 | THB 42.00 | THB 42.75 | THB 41.75 | THB 41.75 | 2,660,400 |
| 2026-09-02 | THB 41.50 | THB 41.75 | THB 40.75 | THB 41.75 | 3,325,400 |
| 2026-09-01 | THB 43.00 | THB 43.00 | THB 41.50 | THB 42.00 | 2,277,100 |
| 2026-08-31 | THB 42.25 | THB 43.25 | THB 42.00 | THB 43.25 | 1,561,700 |
| 2026-08-28 | THB 42.50 | THB 42.75 | THB 42.00 | THB 42.50 | 1,331,800 |
| 2026-08-27 | THB 43.00 | THB 43.00 | THB 42.25 | THB 42.50 | 938,500 |
| 2026-08-26 | THB 42.50 | THB 43.25 | THB 42.50 | THB 42.50 | 2,211,800 |
| 2026-08-25 | THB 42.75 | THB 42.75 | THB 42.00 | THB 42.50 | 1,044,200 |
| 2026-08-24 | THB 42.00 | THB 42.25 | THB 41.50 | THB 42.25 | 1,207,100 |
| 2026-08-21 | THB 41.75 | THB 42.25 | THB 41.75 | THB 42.00 | 987,600 |
| 2026-08-20 | THB 41.75 | THB 43.00 | THB 41.50 | THB 42.25 | 2,964,600 |
| 2026-08-19 | THB 41.75 | THB 42.25 | THB 41.25 | THB 41.50 | 1,632,100 |
| 2026-08-18 | THB 42.25 | THB 43.00 | THB 41.75 | THB 42.00 | 3,419,800 |
| 2026-08-17 | THB 42.00 | THB 42.50 | THB 41.25 | THB 42.50 | 2,081,400 |
| 2026-08-14 | THB 43.50 | THB 43.50 | THB 41.50 | THB 42.00 | 4,722,300 |
| 2026-08-13 | THB 41.75 | THB 43.25 | THB 41.75 | THB 43.25 | 8,252,200 |
| 2026-08-11 | THB 40.00 | THB 41.50 | THB 39.75 | THB 41.00 | 11,282,100 |
| 2026-08-10 | THB 38.00 | THB 39.25 | THB 38.00 | THB 39.25 | 4,156,700 |
| 2026-08-07 | THB 38.25 | THB 38.75 | THB 38.00 | THB 38.25 | 2,787,200 |
| 2026-08-06 | THB 38.75 | THB 38.75 | THB 38.25 | THB 38.50 | 3,283,800 |
| 2026-08-05 | THB 39.75 | THB 39.75 | THB 38.50 | THB 38.75 | 4,842,100 |
| 2026-08-04 | THB 39.75 | THB 40.00 | THB 39.00 | THB 39.25 | 2,847,900 |
| 2026-08-03 | THB 38.75 | THB 40.50 | THB 38.50 | THB 40.00 | 6,815,500 |
| 2026-07-31 | THB 39.00 | THB 39.50 | THB 38.00 | THB 38.50 | 4,416,700 |
| 2026-07-30 | THB 38.00 | THB 39.50 | THB 37.75 | THB 38.75 | 4,991,900 |
| 2026-07-27 | THB 36.75 | THB 38.75 | THB 36.50 | THB 38.25 | 7,896,800 |
| 2026-07-24 | THB 36.00 | THB 36.50 | THB 35.25 | THB 36.25 | 3,100,700 |
| 2026-07-23 | THB 37.25 | THB 37.75 | THB 36.00 | THB 36.00 | 6,016,200 |
| 2026-07-22 | THB 38.00 | THB 38.00 | THB 37.25 | THB 37.75 | 3,919,800 |
| 2026-07-21 | THB 38.25 | THB 38.75 | THB 37.75 | THB 38.00 | 6,742,700 |
| 2026-07-20 | THB 38.00 | THB 38.25 | THB 37.25 | THB 38.00 | 4,694,900 |
| 2026-07-17 | THB 37.25 | THB 38.25 | THB 37.00 | THB 38.25 | 5,605,000 |
| 2026-07-16 | THB 36.75 | THB 37.75 | THB 36.25 | THB 37.50 | 5,450,900 |
| 2026-07-15 | THB 36.50 | THB 36.75 | THB 36.00 | THB 36.50 | 1,924,600 |
| 2026-07-14 | THB 36.25 | THB 36.75 | THB 36.00 | THB 36.25 | 1,872,400 |
| 2026-07-13 | THB 36.50 | THB 36.75 | THB 36.25 | THB 36.75 | 1,744,300 |
| 2026-07-10 | THB 36.50 | THB 36.75 | THB 36.25 | THB 36.50 | 2,135,700 |
| 2026-07-09 | THB 35.00 | THB 36.50 | THB 35.00 | THB 36.25 | 4,180,900 |
| 2026-07-08 | THB 36.75 | THB 36.75 | THB 34.75 | THB 35.25 | 6,086,800 |
| 2026-07-07 | THB 37.00 | THB 37.00 | THB 36.25 | THB 36.75 | 2,906,900 |
| 2026-07-06 | THB 36.50 | THB 37.25 | THB 36.00 | THB 37.25 | 4,006,900 |
| 2026-07-03 | THB 36.50 | THB 36.75 | THB 36.00 | THB 36.50 | 3,485,000 |
| 2026-07-02 | THB 36.25 | THB 36.50 | THB 35.75 | THB 36.25 | 6,650,700 |
| 2026-07-01 | THB 37.00 | THB 37.50 | THB 36.25 | THB 36.50 | 4,807,900 |
| 2026-06-30 | THB 36.75 | THB 37.75 | THB 36.25 | THB 37.00 | 18,594,600 |
| 2026-06-29 | THB 37.75 | THB 37.75 | THB 36.50 | THB 37.00 | 4,371,500 |
| 2026-06-26 | THB 37.50 | THB 38.00 | THB 37.00 | THB 37.25 | 3,455,500 |
| 2026-06-25 | THB 37.25 | THB 38.00 | THB 37.25 | THB 37.50 | 7,707,400 |
| 2026-06-24 | THB 35.50 | THB 37.00 | THB 35.50 | THB 36.50 | 4,103,600 |
| 2026-06-23 | THB 36.25 | THB 36.50 | THB 35.25 | THB 35.50 | 4,938,200 |
| 2026-06-22 | THB 36.00 | THB 36.25 | THB 35.50 | THB 36.25 | 2,595,300 |
| 2026-06-19 | THB 35.25 | THB 36.75 | THB 35.00 | THB 36.25 | 6,042,900 |
| 2026-06-18 | THB 35.75 | THB 35.75 | THB 34.50 | THB 35.00 | 5,511,100 |
| 2026-06-17 | THB 36.25 | THB 36.25 | THB 35.50 | THB 36.00 | 3,077,200 |
| 2026-06-16 | THB 36.25 | THB 36.25 | THB 35.50 | THB 36.00 | 3,777,400 |
| 2026-06-15 | THB 35.00 | THB 36.25 | THB 34.75 | THB 36.00 | 10,635,700 |
| 2026-06-12 | THB 33.50 | THB 34.50 | THB 33.25 | THB 34.00 | 7,035,100 |
| 2026-06-11 | THB 33.25 | THB 33.50 | THB 32.75 | THB 33.00 | 5,046,000 |
| 2026-06-10 | THB 33.75 | THB 33.75 | THB 33.50 | THB 33.50 | 1,751,000 |
| 2026-06-09 | THB 34.25 | THB 34.50 | THB 33.50 | THB 33.75 | 2,680,000 |
| 2026-06-08 | THB 34.25 | THB 34.50 | THB 33.75 | THB 34.25 | 3,478,400 |
| 2026-06-05 | THB 33.25 | THB 34.75 | THB 33.25 | THB 34.50 | 8,673,800 |
| 2026-06-04 | THB 33.50 | THB 33.50 | THB 32.75 | THB 33.25 | 4,896,200 |
| 2026-06-02 | THB 33.50 | THB 33.75 | THB 32.75 | THB 33.75 | 5,219,500 |
| 2026-05-29 | THB 33.75 | THB 33.75 | THB 33.25 | THB 33.75 | 3,519,000 |
| 2026-05-28 | THB 33.25 | THB 33.75 | THB 33.25 | THB 33.50 | 3,756,900 |
| 2026-05-27 | THB 33.25 | THB 33.75 | THB 32.50 | THB 33.00 | 3,893,400 |
| 2026-05-26 | THB 33.50 | THB 33.50 | THB 33.50 | THB 33.50 | 0 |
| 2026-05-25 | THB 32.75 | THB 33.75 | THB 32.50 | THB 33.50 | 10,216,800 |
| 2026-05-22 | THB 32.00 | THB 32.25 | THB 31.25 | THB 32.25 | 5,137,300 |
| 2026-05-21 | THB 32.25 | THB 32.50 | THB 31.75 | THB 32.00 | 4,118,900 |
| 2026-05-20 | THB 31.25 | THB 32.25 | THB 31.25 | THB 31.75 | 9,843,200 |
| 2026-05-19 | THB 30.75 | THB 31.25 | THB 30.50 | THB 31.00 | 3,142,800 |
| 2026-05-18 | THB 30.50 | THB 31.00 | THB 30.25 | THB 30.75 | 1,891,600 |
| 2026-05-15 | THB 31.00 | THB 31.25 | THB 30.50 | THB 30.50 | 4,742,200 |
| 2026-05-14 | THB 31.00 | THB 31.25 | THB 30.50 | THB 31.25 | 4,920,300 |
| 2026-05-13 | THB 31.50 | THB 31.50 | THB 30.75 | THB 30.75 | 3,624,500 |
| 2026-05-12 | THB 31.50 | THB 32.00 | THB 30.75 | THB 31.25 | 14,968,000 |
| 2026-05-11 | THB 31.00 | THB 31.00 | THB 30.25 | THB 30.50 | 5,055,700 |
| 2026-05-08 | THB 30.75 | THB 31.25 | THB 30.25 | THB 31.00 | 4,767,100 |
| 2026-05-07 | THB 31.00 | THB 32.00 | THB 30.75 | THB 30.75 | 7,965,800 |
| 2026-05-06 | THB 29.75 | THB 31.00 | THB 29.75 | THB 30.75 | 5,388,300 |
| 2026-05-05 | THB 31.25 | THB 31.25 | THB 30.00 | THB 30.25 | 8,452,600 |
| 2026-04-30 | THB 31.00 | THB 31.25 | THB 30.75 | THB 31.00 | 2,872,200 |
| 2026-04-29 | THB 31.00 | THB 31.50 | THB 31.00 | THB 31.25 | 3,000,300 |
| 2026-04-28 | THB 31.50 | THB 32.00 | THB 30.75 | THB 31.00 | 5,546,700 |
| 2026-04-27 | THB 31.00 | THB 31.25 | THB 30.50 | THB 31.25 | 5,730,400 |
| 2026-04-24 | THB 31.50 | THB 31.50 | THB 30.50 | THB 31.00 | 3,658,600 |
| 2026-04-23 | THB 32.25 | THB 32.50 | THB 31.00 | THB 31.25 | 10,680,100 |
| 2026-04-22 | THB 32.75 | THB 33.00 | THB 32.25 | THB 32.75 | 5,386,500 |
| 2026-04-21 | THB 33.50 | THB 33.75 | THB 32.75 | THB 33.00 | 7,862,000 |
| 2026-04-20 | THB 34.50 | THB 34.50 | THB 32.75 | THB 33.25 | 9,399,000 |
| 2026-04-17 | THB 35.00 | THB 35.25 | THB 34.00 | THB 34.25 | 4,970,300 |
| 2026-04-16 | THB 35.50 | THB 36.00 | THB 35.00 | THB 35.25 | 7,706,700 |
| 2026-04-10 | THB 35.00 | THB 35.00 | THB 34.25 | THB 34.75 | 1,825,100 |
| 2026-04-09 | THB 35.25 | THB 35.50 | THB 34.25 | THB 34.75 | 5,856,000 |
| 2026-04-08 | THB 34.25 | THB 35.75 | THB 33.75 | THB 35.75 | 13,208,000 |
| 2026-04-07 | THB 33.00 | THB 33.25 | THB 32.00 | THB 32.75 | 4,624,500 |
| 2026-04-03 | THB 33.00 | THB 33.50 | THB 32.50 | THB 33.25 | 2,791,600 |
| 2026-04-02 | THB 33.00 | THB 33.50 | THB 32.75 | THB 33.25 | 6,240,700 |
| 2026-04-01 | THB 33.75 | THB 34.00 | THB 32.50 | THB 33.75 | 7,915,800 |
| 2026-03-31 | THB 32.50 | THB 32.75 | THB 31.75 | THB 32.50 | 4,602,200 |
| 2026-03-30 | THB 31.75 | THB 32.50 | THB 31.50 | THB 32.25 | 4,158,400 |
| 2026-03-27 | THB 34.00 | THB 34.00 | THB 32.00 | THB 32.50 | 8,427,700 |
| 2026-03-26 | THB 33.00 | THB 34.00 | THB 32.75 | THB 33.75 | 4,781,900 |
| 2026-03-25 | THB 32.75 | THB 34.00 | THB 32.25 | THB 33.75 | 11,529,300 |
| 2026-03-24 | THB 31.75 | THB 32.25 | THB 31.00 | THB 31.75 | 3,490,000 |
| 2026-03-23 | THB 30.50 | THB 31.00 | THB 29.75 | THB 31.00 | 8,468,300 |
| 2026-03-20 | THB 32.00 | THB 32.25 | THB 31.25 | THB 31.75 | 3,765,000 |
| 2026-03-19 | THB 32.50 | THB 32.75 | THB 31.25 | THB 31.50 | 5,472,400 |
| 2026-03-18 | THB 34.00 | THB 34.25 | THB 33.00 | THB 33.00 | 5,205,700 |
| 2026-03-17 | THB 34.00 | THB 34.50 | THB 33.00 | THB 33.75 | 7,996,600 |
| 2026-03-16 | THB 33.25 | THB 34.00 | THB 32.75 | THB 33.00 | 4,487,600 |
| 2026-03-13 | THB 33.25 | THB 33.50 | THB 32.25 | THB 32.75 | 8,124,300 |
| 2026-03-12 | THB 32.75 | THB 34.25 | THB 32.75 | THB 34.00 | 3,187,900 |
| 2026-03-11 | THB 33.25 | THB 34.00 | THB 32.75 | THB 33.25 | 5,358,100 |
| 2026-03-10 | THB 34.75 | THB 34.75 | THB 32.75 | THB 33.00 | 11,167,300 |
| 2026-03-09 | THB 29.25 | THB 33.25 | THB 29.25 | THB 33.25 | 13,476,900 |
| 2026-03-06 | THB 34.75 | THB 35.00 | THB 33.75 | THB 34.00 | 8,287,800 |
| 2026-03-05 | THB 35.75 | THB 35.75 | THB 34.00 | THB 35.50 | 8,065,200 |
| 2026-03-04 | THB 32.50 | THB 34.25 | THB 30.50 | THB 33.00 | 20,628,400 |
| 2026-03-02 | THB 36.75 | THB 38.25 | THB 36.25 | THB 36.25 | 11,010,600 |
| 2026-02-27 | THB 40.00 | THB 40.50 | THB 39.50 | THB 40.25 | 4,768,000 |
| 2026-02-26 | THB 38.75 | THB 40.00 | THB 38.50 | THB 39.75 | 4,936,100 |
| 2026-02-25 | THB 38.00 | THB 39.50 | THB 37.75 | THB 39.25 | 13,594,500 |
| 2026-02-24 | THB 36.50 | THB 37.00 | THB 35.25 | THB 36.75 | 4,471,000 |
| 2026-02-23 | THB 36.75 | THB 37.25 | THB 35.50 | THB 36.00 | 7,111,400 |
| 2026-02-20 | THB 38.25 | THB 38.50 | THB 36.50 | THB 36.50 | 7,025,000 |
| 2026-02-19 | THB 38.75 | THB 39.25 | THB 38.25 | THB 38.50 | 3,415,900 |
| 2026-02-18 | THB 38.75 | THB 38.75 | THB 38.25 | THB 38.75 | 2,098,900 |
| 2026-02-17 | THB 38.00 | THB 38.75 | THB 37.75 | THB 38.75 | 2,965,400 |
| 2026-02-16 | THB 38.25 | THB 38.25 | THB 37.75 | THB 38.25 | 2,959,600 |
| 2026-02-13 | THB 38.00 | THB 38.75 | THB 38.00 | THB 38.25 | 2,497,400 |
| 2026-02-12 | THB 36.75 | THB 39.00 | THB 36.75 | THB 38.50 | 9,778,400 |
| 2026-02-11 | THB 37.00 | THB 37.50 | THB 36.75 | THB 36.75 | 2,383,400 |
| 2026-02-10 | THB 36.75 | THB 37.50 | THB 36.75 | THB 37.25 | 4,720,500 |
| 2026-02-09 | THB 37.00 | THB 37.50 | THB 36.75 | THB 36.75 | 6,032,000 |
| 2026-02-06 | THB 35.75 | THB 36.75 | THB 35.50 | THB 36.00 | 4,266,000 |
| 2026-02-05 | THB 36.50 | THB 36.75 | THB 35.50 | THB 36.00 | 7,237,500 |
| 2026-02-04 | THB 36.50 | THB 37.00 | THB 36.25 | THB 36.50 | 2,792,600 |
| 2026-02-03 | THB 35.50 | THB 37.25 | THB 35.50 | THB 36.50 | 4,581,800 |
| 2026-02-02 | THB 34.75 | THB 35.25 | THB 34.25 | THB 35.25 | 2,721,000 |
| 2026-01-30 | THB 34.75 | THB 35.25 | THB 34.25 | THB 35.25 | 2,485,600 |
| 2026-01-29 | THB 35.50 | THB 35.50 | THB 34.75 | THB 35.00 | 1,391,400 |
| 2026-01-28 | THB 35.75 | THB 36.00 | THB 35.00 | THB 35.75 | 2,547,100 |
| 2026-01-27 | THB 34.00 | THB 36.00 | THB 33.75 | THB 35.50 | 7,168,000 |
| 2026-01-26 | THB 34.00 | THB 34.25 | THB 33.50 | THB 34.00 | 2,463,900 |
| 2026-01-23 | THB 34.75 | THB 35.00 | THB 34.25 | THB 34.25 | 1,786,500 |
| 2026-01-22 | THB 34.50 | THB 35.50 | THB 34.25 | THB 34.75 | 5,832,900 |
| 2026-01-21 | THB 34.50 | THB 35.00 | THB 34.25 | THB 34.25 | 4,765,800 |
| 2026-01-20 | THB 33.25 | THB 34.75 | THB 33.00 | THB 34.00 | 7,967,500 |
| 2026-01-19 | THB 32.75 | THB 33.25 | THB 32.50 | THB 33.25 | 2,841,600 |
| 2026-01-16 | THB 33.00 | THB 33.00 | THB 32.25 | THB 33.00 | 3,761,500 |
| 2026-01-15 | THB 32.50 | THB 33.00 | THB 32.50 | THB 32.75 | 3,070,700 |
| 2026-01-14 | THB 34.00 | THB 34.00 | THB 32.50 | THB 32.50 | 5,834,900 |
| 2026-01-13 | THB 32.50 | THB 34.00 | THB 32.50 | THB 34.00 | 6,219,300 |
| 2026-01-12 | THB 33.00 | THB 33.25 | THB 32.25 | THB 32.25 | 3,821,200 |
| 2026-01-09 | THB 32.75 | THB 33.00 | THB 32.50 | THB 32.75 | 1,020,100 |
| 2026-01-08 | THB 32.75 | THB 33.00 | THB 32.50 | THB 33.00 | 2,598,100 |
| 2026-01-07 | THB 32.50 | THB 33.25 | THB 32.00 | THB 33.25 | 3,722,900 |
| 2026-01-06 | THB 33.25 | THB 33.25 | THB 32.00 | THB 32.75 | 3,109,500 |
| 2026-01-05 | THB 34.25 | THB 34.25 | THB 33.00 | THB 33.25 | 3,305,300 |
| 2025-12-30 | THB 32.75 | THB 34.25 | THB 32.00 | THB 34.25 | 11,650,200 |
| 2025-12-29 | THB 32.75 | THB 33.00 | THB 32.50 | THB 32.75 | 1,033,000 |
| 2025-12-26 | THB 32.75 | THB 33.25 | THB 32.50 | THB 33.00 | 1,236,600 |
| 2025-12-25 | THB 33.00 | THB 33.25 | THB 32.50 | THB 33.00 | 1,699,400 |
| 2025-12-24 | THB 33.25 | THB 33.50 | THB 33.00 | THB 33.00 | 928,400 |
| 2025-12-23 | THB 33.50 | THB 33.50 | THB 33.00 | THB 33.25 | 1,645,600 |
| 2025-12-22 | THB 32.75 | THB 33.50 | THB 32.50 | THB 33.50 | 3,340,800 |
| 2025-12-19 | THB 32.25 | THB 33.00 | THB 32.25 | THB 32.50 | 2,443,400 |
| 2025-12-18 | THB 32.50 | THB 33.00 | THB 31.75 | THB 32.00 | 4,138,000 |
| 2025-12-17 | THB 32.75 | THB 33.25 | THB 32.50 | THB 32.50 | 2,098,100 |
| 2025-12-16 | THB 32.25 | THB 33.25 | THB 31.75 | THB 32.75 | 8,674,100 |
| 2025-12-15 | THB 30.25 | THB 31.00 | THB 30.00 | THB 31.00 | 1,505,000 |
| 2025-12-12 | THB 29.75 | THB 30.25 | THB 29.75 | THB 30.25 | 790,000 |
| 2025-12-11 | THB 30.25 | THB 30.50 | THB 29.50 | THB 29.75 | 2,753,000 |
| 2025-12-09 | THB 30.00 | THB 30.50 | THB 30.00 | THB 30.00 | 772,300 |
| 2025-12-08 | THB 30.75 | THB 31.25 | THB 29.75 | THB 29.75 | 2,654,600 |
| 2025-12-04 | THB 31.75 | THB 31.75 | THB 30.75 | THB 31.00 | 3,784,400 |
| 2025-12-03 | THB 32.00 | THB 32.00 | THB 31.25 | THB 31.75 | 2,871,600 |
| 2025-12-02 | THB 32.00 | THB 32.25 | THB 31.25 | THB 32.00 | 2,910,000 |
| 2025-12-01 | THB 30.75 | THB 32.25 | THB 30.75 | THB 32.00 | 5,381,500 |
| 2025-11-28 | THB 30.75 | THB 31.00 | THB 30.00 | THB 30.50 | 2,195,500 |
| 2025-11-27 | THB 30.75 | THB 31.50 | THB 30.50 | THB 30.50 | 2,580,700 |
| 2025-11-26 | THB 32.00 | THB 32.25 | THB 30.50 | THB 30.75 | 5,170,700 |
| 2025-11-25 | THB 32.25 | THB 32.50 | THB 31.50 | THB 32.00 | 3,298,800 |
| 2025-11-24 | THB 32.25 | THB 32.50 | THB 31.50 | THB 32.00 | 3,866,900 |
| 2025-11-21 | THB 32.75 | THB 33.00 | THB 31.75 | THB 31.75 | 3,433,700 |
| 2025-11-20 | THB 33.50 | THB 33.50 | THB 32.75 | THB 33.00 | 3,184,200 |
| 2025-11-19 | THB 32.50 | THB 33.25 | THB 32.25 | THB 33.00 | 2,294,700 |
| 2025-11-18 | THB 32.75 | THB 33.25 | THB 32.25 | THB 32.50 | 3,358,800 |
| 2025-11-17 | THB 32.75 | THB 33.50 | THB 31.50 | THB 32.75 | 9,550,900 |
| 2025-11-14 | THB 32.00 | THB 32.25 | THB 31.25 | THB 31.25 | 2,298,000 |
| 2025-11-13 | THB 32.00 | THB 32.50 | THB 31.00 | THB 32.50 | 4,546,100 |
| 2025-11-12 | THB 32.75 | THB 32.75 | THB 31.75 | THB 32.25 | 6,217,700 |
| 2025-11-11 | THB 33.00 | THB 33.25 | THB 32.25 | THB 32.50 | 3,273,300 |
| 2025-11-10 | THB 33.50 | THB 33.75 | THB 33.00 | THB 33.25 | 1,437,700 |
| 2025-11-07 | THB 32.75 | THB 34.00 | THB 32.50 | THB 33.25 | 4,449,300 |
| 2025-11-06 | THB 32.00 | THB 33.00 | THB 32.00 | THB 32.75 | 1,513,500 |
| 2025-11-05 | THB 31.75 | THB 32.50 | THB 31.00 | THB 32.00 | 2,590,100 |
| 2025-11-04 | THB 32.75 | THB 32.75 | THB 31.75 | THB 32.00 | 3,668,700 |
| 2025-11-03 | THB 32.50 | THB 32.75 | THB 32.25 | THB 32.50 | 1,740,400 |
| 2025-10-31 | THB 31.75 | THB 32.25 | THB 31.50 | THB 32.25 | 1,440,800 |
| 2025-10-30 | THB 31.75 | THB 32.50 | THB 31.50 | THB 31.75 | 1,134,400 |
| 2025-10-29 | THB 31.25 | THB 32.50 | THB 31.00 | THB 32.00 | 2,625,600 |
| 2025-10-28 | THB 31.00 | THB 31.50 | THB 30.75 | THB 31.25 | 4,921,800 |
| 2025-10-27 | THB 31.50 | THB 32.25 | THB 31.00 | THB 31.00 | 3,951,600 |
| 2025-10-24 | THB 32.00 | THB 32.50 | THB 31.75 | THB 32.00 | 1,620,900 |
| 2025-10-22 | THB 32.50 | THB 32.75 | THB 32.00 | THB 32.25 | 1,425,600 |
| 2025-10-21 | THB 32.75 | THB 33.00 | THB 32.25 | THB 32.75 | 1,772,600 |
| 2025-10-20 | THB 32.00 | THB 33.25 | THB 31.50 | THB 32.75 | 5,843,800 |
| 2025-10-17 | THB 30.75 | THB 31.25 | THB 30.50 | THB 31.25 | 2,975,200 |
| 2025-10-16 | THB 30.75 | THB 31.50 | THB 30.75 | THB 31.00 | 2,396,900 |
| 2025-10-15 | THB 30.25 | THB 31.25 | THB 30.00 | THB 30.50 | 3,444,700 |
| 2025-10-14 | THB 30.50 | THB 30.75 | THB 28.75 | THB 29.25 | 4,561,800 |
| 2025-10-10 | THB 31.50 | THB 31.50 | THB 30.00 | THB 30.25 | 2,240,800 |
| 2025-10-09 | THB 31.75 | THB 32.00 | THB 31.25 | THB 31.50 | 1,827,000 |