Central Plaza Hotel Public Company Limited (CENTEL-R) Price History

Daily open, high, low, close and volume for Central Plaza Hotel Public Company Limited (CENTEL-R) from 2025-10-09 to 2026-10-09, newest first.

‹ CENTEL-R price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 43.63	THB 44.25	THB 43.50	THB 43.63	332,200
2026-10-08	THB 43.50	THB 43.75	THB 42.75	THB 43.50	490,500
2026-10-07	THB 43.01	THB 43.75	THB 42.00	THB 43.01	184,100
2026-10-06	THB 43.46	THB 44.00	THB 43.00	THB 43.46	345,000
2026-10-05	THB 43.32	THB 43.32	THB 43.32	THB 43.32	0
2026-10-02	THB 43.32	THB 44.00	THB 42.75	THB 43.32	393,700
2026-10-01	THB 43.58	THB 44.50	THB 43.25	THB 43.58	532,800
2026-09-30	THB 43.96	THB 44.50	THB 43.25	THB 43.96	597,500
2026-09-29	THB 44.24	THB 44.75	THB 43.75	THB 44.24	435,100
2026-09-28	THB 43.96	THB 43.96	THB 43.96	THB 43.96	0
2026-09-25	THB 43.96	THB 44.75	THB 43.75	THB 43.96	830,200
2026-09-24	THB 44.80	THB 45.25	THB 44.50	THB 44.80	349,000
2026-09-23	THB 44.03	THB 44.50	THB 43.00	THB 44.03	159,800
2026-09-22	THB 43.34	THB 43.75	THB 43.00	THB 43.34	290,700
2026-09-21	THB 42.36	THB 42.36	THB 42.36	THB 42.36	0
2026-09-18	THB 42.36	THB 43.50	THB 41.50	THB 42.36	1,089,800
2026-09-17	THB 42.72	THB 44.25	THB 41.75	THB 42.72	717,400
2026-09-16	THB 44.32	THB 44.50	THB 43.25	THB 44.32	427,200
2026-09-15	THB 42.93	THB 43.50	THB 42.50	THB 42.93	577,900
2026-09-14	THB 44.20	THB 44.20	THB 44.20	THB 44.20	0
2026-09-11	THB 44.20	THB 44.25	THB 43.75	THB 44.20	143,600
2026-09-10	THB 44.25	THB 44.50	THB 44.00	THB 44.25	68,700
2026-09-09	THB 44.26	THB 44.75	THB 43.00	THB 44.26	511,300
2026-09-08	THB 42.91	THB 43.25	THB 42.50	THB 42.91	477,600
2026-09-07	THB 41.94	THB 41.94	THB 41.94	THB 41.94	0
2026-09-04	THB 41.94	THB 42.75	THB 41.75	THB 41.94	416,500
2026-09-03	THB 41.22	THB 41.75	THB 40.75	THB 41.22	829,900
2026-09-02	THB 42.21	THB 43.00	THB 41.50	THB 42.21	416,400
2026-09-01	THB 42.99	THB 43.25	THB 42.00	THB 42.99	179,000
2026-08-31	THB 42.55	THB 42.55	THB 42.55	THB 42.55	0
2026-08-28	THB 42.55	THB 43.00	THB 42.25	THB 42.55	130,900
2026-08-27	THB 42.76	THB 43.00	THB 42.50	THB 42.76	407,300
2026-08-26	THB 42.49	THB 42.75	THB 42.25	THB 42.49	162,100
2026-08-25	THB 41.84	THB 42.25	THB 41.50	THB 41.84	506,800
2026-08-24	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-08-21	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-08-20	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-08-19	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-08-18	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-08-17	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-08-14	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-08-13	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-08-11	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-08-10	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-08-07	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-08-06	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-08-05	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-08-04	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-08-03	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-31	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-30	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-27	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-24	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-23	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-22	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-21	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-20	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-17	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-16	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-15	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-14	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-13	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-10	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-09	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-08	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-07	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-06	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-03	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-02	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-07-01	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-30	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-29	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-26	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-25	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-24	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-23	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-22	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-19	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-18	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-17	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-16	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-15	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-12	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-11	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-10	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-09	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-08	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-05	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-04	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-06-02	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-29	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-28	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-27	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-26	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-25	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-22	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-21	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-20	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-19	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-18	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-15	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-14	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-13	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-12	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-11	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-08	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-07	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-06	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-05-05	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-30	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-29	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-28	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-27	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-24	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-23	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-22	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-21	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-20	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-17	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-16	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-10	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-09	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-08	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-07	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-03	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-02	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-04-01	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-03-31	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-03-30	THB 33.53	THB 33.53	THB 33.53	THB 33.53	0
2026-03-27	THB 33.53	THB 34.00	THB 32.75	THB 33.53	628,700
2026-03-26	THB 33.20	THB 34.00	THB 32.50	THB 33.20	2,582,100
2026-03-25	THB 31.66	THB 32.25	THB 31.25	THB 31.66	1,431,900
2026-03-24	THB 30.55	THB 31.00	THB 30.00	THB 30.55	3,237,500
2026-03-23	THB 32.01	THB 32.01	THB 32.01	THB 32.01	0
2026-03-20	THB 32.01	THB 32.75	THB 31.25	THB 32.01	1,346,300
2026-03-19	THB 33.39	THB 34.25	THB 33.00	THB 33.39	1,263,600
2026-03-18	THB 33.95	THB 34.50	THB 33.00	THB 33.95	1,422,900
2026-03-17	THB 33.44	THB 34.00	THB 32.75	THB 33.44	1,611,100
2026-03-16	THB 33.50	THB 33.50	THB 33.50	THB 33.50	0
2026-03-13	THB 33.50	THB 34.25	THB 32.75	THB 33.50	1,328,400
2026-03-12	THB 33.54	THB 34.00	THB 33.00	THB 33.54	1,844,700
2026-03-11	THB 33.65	THB 34.75	THB 33.00	THB 33.65	2,854,900
2026-03-10	THB 31.62	THB 33.25	THB 29.25	THB 31.62	4,802,000
2026-03-09	THB 34.74	THB 34.74	THB 34.74	THB 34.74	0
2026-03-06	THB 34.74	THB 35.75	THB 34.25	THB 34.74	1,796,200
2026-03-05	THB 32.34	THB 34.00	THB 30.50	THB 32.34	5,778,100
2026-03-04	THB 39.39	THB 39.39	THB 39.39	THB 39.39	0
2026-03-02	THB 39.39	THB 39.39	THB 39.39	THB 39.39	0
2026-02-27	THB 39.39	THB 40.00	THB 38.75	THB 39.39	2,127,000
2026-02-26	THB 38.83	THB 39.50	THB 37.75	THB 38.83	6,676,000
2026-02-25	THB 36.10	THB 37.00	THB 35.50	THB 36.10	1,535,000
2026-02-24	THB 36.08	THB 37.00	THB 35.50	THB 36.08	1,731,800
2026-02-23	THB 38.72	THB 38.72	THB 38.72	THB 38.72	0
2026-02-20	THB 38.72	THB 39.25	THB 38.25	THB 38.72	829,500
2026-02-19	THB 38.61	THB 38.75	THB 38.50	THB 38.61	620,800
2026-02-18	THB 38.11	THB 38.75	THB 37.75	THB 38.11	357,400
2026-02-17	THB 38.11	THB 38.25	THB 37.75	THB 38.11	686,800
2026-02-16	THB 37.96	THB 37.96	THB 37.96	THB 37.96	0
2026-02-13	THB 37.96	THB 39.00	THB 36.75	THB 37.96	2,814,000
2026-02-12	THB 37.08	THB 37.50	THB 36.75	THB 37.08	652,200
2026-02-11	THB 37.11	THB 37.50	THB 36.75	THB 37.11	1,161,800
2026-02-10	THB 37.08	THB 37.50	THB 36.75	THB 37.08	2,798,300
2026-02-09	THB 36.01	THB 36.01	THB 36.01	THB 36.01	0
2026-02-06	THB 36.01	THB 36.75	THB 35.50	THB 36.01	2,566,900
2026-02-05	THB 36.60	THB 37.00	THB 36.25	THB 36.60	1,416,600
2026-02-04	THB 36.55	THB 37.25	THB 35.50	THB 36.55	1,329,300
2026-02-03	THB 34.86	THB 35.25	THB 34.25	THB 34.86	793,100
2026-02-02	THB 35.15	THB 35.15	THB 35.15	THB 35.15	0
2026-01-30	THB 35.15	THB 35.50	THB 35.00	THB 35.15	251,200
2026-01-29	THB 35.50	THB 35.75	THB 35.00	THB 35.50	1,070,100
2026-01-28	THB 35.07	THB 35.75	THB 33.75	THB 35.07	2,479,000
2026-01-27	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2026-01-26	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2026-01-23	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2026-01-22	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2026-01-21	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2026-01-20	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2026-01-19	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2026-01-16	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2026-01-15	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2026-01-14	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2026-01-13	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2026-01-12	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2026-01-09	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2026-01-08	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2026-01-07	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2026-01-06	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2026-01-05	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-30	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-29	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-26	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-25	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-24	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-23	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-22	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-19	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-18	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-17	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-16	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-15	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-12	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-11	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-09	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-08	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-04	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-03	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-02	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-12-01	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-28	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-27	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-26	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-25	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-24	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-21	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-20	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-19	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-18	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-17	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-14	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-13	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-12	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-11	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-10	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-07	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-06	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-05	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-04	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-11-03	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-10-31	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-10-30	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-10-29	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-10-28	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-10-27	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-10-24	THB 32.93	THB 32.93	THB 32.93	THB 32.93	0
2025-10-22	THB 32.93	THB 33.00	THB 32.50	THB 32.93	144,600
2025-10-21	THB 32.70	THB 33.00	THB 32.00	THB 32.70	1,311,700
2025-10-20	THB 31.17	THB 31.17	THB 31.17	THB 31.17	0
2025-10-17	THB 31.17	THB 31.50	THB 31.00	THB 31.17	384,700
2025-10-16	THB 30.51	THB 31.00	THB 30.00	THB 30.51	331,800
2025-10-15	THB 29.20	THB 30.50	THB 28.75	THB 29.20	886,700
2025-10-14	THB 31.62	THB 31.62	THB 31.62	THB 31.62	0
2025-10-10	THB 31.62	THB 31.75	THB 31.25	THB 31.62	118,100
2025-10-09	THB 32.25	THB 32.25	THB 31.75	THB 32.25	72,400