Skip to content
THAILAND stocks: 536Advancing: 144Declining: 326Currency: THB
Open Tradzy

Cal-Comp Electronics (Thailand) Public Company Limited (CCET) Price History

Daily open, high, low, close and volume for Cal-Comp Electronics (Thailand) Public Company Limited (CCET) from 2025-10-09 to 2026-10-09, newest first.

‹ CCET price and chart
DateOpenHighLowCloseVolume
2026-10-09THB 9.15THB 10.00THB 9.10THB 10.00235,233,800
2026-10-08THB 9.40THB 9.40THB 9.20THB 9.2053,636,100
2026-10-07THB 9.65THB 9.70THB 9.40THB 9.40106,286,900
2026-10-06THB 9.05THB 9.60THB 9.05THB 9.60119,226,000
2026-10-05THB 9.15THB 9.20THB 9.00THB 9.0527,450,800
2026-10-02THB 9.05THB 9.15THB 8.95THB 9.0032,535,000
2026-10-01THB 9.00THB 9.20THB 8.95THB 9.0047,501,700
2026-09-30THB 9.55THB 9.55THB 8.85THB 8.95122,572,900
2026-09-29THB 9.15THB 9.50THB 9.15THB 9.45134,574,400
2026-09-28THB 9.00THB 9.10THB 9.00THB 9.0515,049,000
2026-09-25THB 8.95THB 9.15THB 8.95THB 9.0533,167,600
2026-09-24THB 9.10THB 9.10THB 8.90THB 8.9030,586,700
2026-09-23THB 9.00THB 9.15THB 8.95THB 9.1557,503,200
2026-09-22THB 9.00THB 9.10THB 8.95THB 8.9537,353,600
2026-09-21THB 8.95THB 9.05THB 8.85THB 8.9043,472,000
2026-09-18THB 9.05THB 9.05THB 8.80THB 8.8541,882,900
2026-09-17THB 9.05THB 9.10THB 8.95THB 8.9531,049,200
2026-09-16THB 9.15THB 9.35THB 8.95THB 8.9545,161,800
2026-09-15THB 9.00THB 9.20THB 8.95THB 9.1042,159,300
2026-09-14THB 9.15THB 9.20THB 8.90THB 9.0070,979,900
2026-09-11THB 9.25THB 9.50THB 9.20THB 9.2076,542,300
2026-09-10THB 9.20THB 9.55THB 9.15THB 9.3065,879,700
2026-09-09THB 9.55THB 9.65THB 9.35THB 9.3563,587,900
2026-09-08THB 9.70THB 9.75THB 9.45THB 9.5567,654,400
2026-09-07THB 9.75THB 9.80THB 9.45THB 9.60112,159,700
2026-09-04THB 9.35THB 9.80THB 9.15THB 9.70127,780,000
2026-09-03THB 9.55THB 9.70THB 9.25THB 9.3087,524,200
2026-09-02THB 9.00THB 9.60THB 9.00THB 9.40128,825,800
2026-09-01THB 9.50THB 9.50THB 9.10THB 9.1079,081,300
2026-08-31THB 8.90THB 9.55THB 8.90THB 9.50153,290,500
2026-08-28THB 9.00THB 9.10THB 8.90THB 9.0040,020,100
2026-08-27THB 9.10THB 9.20THB 9.00THB 9.1065,681,000
2026-08-26THB 8.95THB 9.10THB 8.90THB 8.9033,572,200
2026-08-25THB 8.85THB 8.90THB 8.75THB 8.8527,034,000
2026-08-24THB 8.85THB 9.05THB 8.65THB 8.8044,038,600
2026-08-21THB 8.80THB 8.95THB 8.80THB 8.8536,333,300
2026-08-20THB 9.20THB 9.25THB 8.70THB 8.7063,614,900
2026-08-19THB 8.90THB 9.10THB 8.90THB 9.0542,434,000
2026-08-18THB 9.00THB 9.25THB 8.95THB 9.05108,889,600
2026-08-17THB 8.95THB 9.75THB 8.85THB 9.20268,272,700
2026-08-14THB 8.60THB 9.00THB 8.50THB 8.75128,783,200
2026-08-13THB 8.35THB 8.50THB 8.30THB 8.4545,342,600
2026-08-11THB 8.40THB 8.75THB 8.25THB 8.2575,260,900
2026-08-10THB 8.35THB 8.45THB 8.30THB 8.3040,025,200
2026-08-07THB 8.15THB 8.20THB 8.10THB 8.1515,448,200
2026-08-06THB 8.25THB 8.35THB 8.10THB 8.1545,659,000
2026-08-05THB 8.45THB 8.60THB 8.30THB 8.3050,129,200
2026-08-04THB 8.45THB 8.55THB 8.20THB 8.2031,638,300
2026-08-03THB 8.30THB 8.50THB 8.20THB 8.3531,404,400
2026-07-31THB 8.35THB 8.55THB 8.20THB 8.3071,692,200
2026-07-30THB 8.30THB 8.45THB 7.50THB 8.00120,866,400
2026-07-27THB 8.80THB 8.80THB 8.55THB 8.5538,601,900
2026-07-24THB 8.80THB 8.95THB 8.75THB 8.9020,681,400
2026-07-23THB 9.10THB 9.15THB 8.90THB 8.9539,182,600
2026-07-22THB 9.05THB 9.10THB 8.80THB 9.0552,391,400
2026-07-21THB 9.05THB 9.05THB 8.90THB 8.9553,221,400
2026-07-20THB 8.75THB 9.00THB 8.60THB 8.9561,901,100
2026-07-17THB 8.75THB 8.90THB 8.70THB 8.7557,074,200
2026-07-16THB 8.95THB 9.20THB 8.90THB 9.0054,202,700
2026-07-15THB 9.25THB 9.45THB 9.05THB 9.05128,747,000
2026-07-14THB 8.70THB 9.50THB 8.65THB 9.20151,543,800
2026-07-13THB 8.90THB 9.05THB 8.90THB 8.9546,407,800
2026-07-10THB 9.20THB 9.25THB 8.95THB 8.95112,980,900
2026-07-09THB 8.40THB 8.70THB 8.35THB 8.6558,744,000
2026-07-08THB 8.60THB 8.65THB 8.10THB 8.2057,645,500
2026-07-07THB 8.80THB 8.80THB 8.65THB 8.7027,571,300
2026-07-06THB 8.85THB 8.90THB 8.70THB 8.8528,303,800
2026-07-03THB 8.70THB 8.85THB 8.70THB 8.8034,260,300
2026-07-02THB 8.75THB 8.85THB 8.70THB 8.7024,124,700
2026-07-01THB 9.05THB 9.10THB 8.80THB 8.8049,072,300
2026-06-30THB 8.90THB 9.15THB 8.85THB 9.0085,377,700
2026-06-29THB 8.75THB 8.85THB 8.70THB 8.8048,092,500
2026-06-26THB 8.80THB 8.90THB 8.60THB 8.7081,267,800
2026-06-25THB 9.30THB 9.35THB 9.00THB 9.1059,166,600
2026-06-24THB 8.75THB 9.25THB 8.65THB 9.2088,844,300
2026-06-23THB 9.05THB 9.10THB 8.45THB 8.60126,033,400
2026-06-22THB 9.15THB 9.40THB 9.05THB 9.2577,454,900
2026-06-19THB 9.25THB 9.30THB 8.95THB 9.0050,142,900
2026-06-18THB 9.40THB 9.50THB 9.05THB 9.1067,695,700
2026-06-17THB 9.10THB 9.50THB 8.65THB 9.40122,234,600
2026-06-16THB 10.00THB 10.20THB 8.90THB 9.10162,075,200
2026-06-15THB 9.85THB 10.10THB 9.55THB 9.8561,005,000
2026-06-12THB 9.45THB 9.75THB 9.35THB 9.6068,397,500
2026-06-11THB 8.75THB 9.35THB 8.70THB 9.2535,591,600
2026-06-10THB 9.00THB 9.10THB 8.65THB 8.8049,067,200
2026-06-09THB 9.20THB 9.35THB 8.90THB 9.2050,505,900
2026-06-08THB 8.60THB 9.10THB 8.55THB 9.0070,177,100
2026-06-05THB 9.55THB 9.60THB 9.05THB 9.3597,799,800
2026-06-04THB 10.40THB 11.20THB 9.90THB 10.10118,752,800
2026-06-02THB 9.20THB 10.20THB 9.05THB 10.20149,904,100
2026-05-29THB 8.95THB 9.00THB 8.45THB 8.8043,165,800
2026-05-28THB 9.05THB 9.15THB 8.80THB 8.9541,796,700
2026-05-27THB 9.20THB 9.25THB 8.80THB 9.0095,647,300
2026-05-26THB 8.70THB 9.15THB 8.60THB 9.15130,893,400
2026-05-25THB 8.20THB 9.40THB 8.00THB 9.15480,071,800
2026-05-22THB 6.80THB 8.35THB 6.80THB 7.95569,548,600
2026-05-21THB 6.65THB 6.80THB 6.45THB 6.75147,798,800
2026-05-20THB 6.00THB 6.60THB 6.00THB 6.45230,982,800
2026-05-19THB 5.95THB 6.00THB 5.85THB 5.9520,884,500
2026-05-18THB 6.05THB 6.05THB 5.95THB 5.9520,142,800
2026-05-15THB 6.05THB 6.20THB 5.95THB 6.0579,389,400
2026-05-14THB 6.00THB 6.45THB 5.90THB 6.35127,068,000
2026-05-13THB 5.85THB 6.05THB 5.80THB 5.9560,276,900
2026-05-12THB 5.90THB 6.00THB 5.70THB 5.8039,101,000
2026-05-11THB 5.95THB 6.20THB 5.90THB 5.9072,543,000
2026-05-08THB 5.95THB 6.05THB 5.90THB 5.9535,523,600
2026-05-07THB 6.20THB 6.25THB 5.95THB 5.9555,388,400
2026-05-06THB 6.25THB 6.50THB 6.15THB 6.20118,562,200
2026-05-05THB 6.20THB 6.25THB 5.75THB 6.15142,954,600
2026-04-30THB 6.05THB 6.15THB 5.95THB 6.1061,257,600
2026-04-29THB 6.10THB 6.20THB 6.05THB 6.1548,534,000
2026-04-28THB 6.45THB 6.45THB 6.10THB 6.10121,604,200
2026-04-27THB 5.95THB 6.40THB 5.95THB 6.30163,299,100
2026-04-24THB 5.85THB 6.00THB 5.70THB 5.8078,669,600
2026-04-23THB 6.05THB 6.10THB 5.80THB 5.9093,085,600
2026-04-22THB 5.45THB 6.30THB 5.45THB 6.05191,494,500
2026-04-21THB 5.35THB 5.55THB 5.25THB 5.4551,972,800
2026-04-20THB 5.30THB 5.35THB 5.20THB 5.2017,355,300
2026-04-17THB 5.30THB 5.45THB 5.25THB 5.3032,176,200
2026-04-16THB 5.35THB 5.45THB 5.25THB 5.3047,948,800
2026-04-10THB 5.10THB 5.25THB 5.10THB 5.1549,436,500
2026-04-09THB 5.05THB 5.10THB 5.00THB 5.0524,050,700
2026-04-08THB 5.10THB 5.15THB 5.00THB 5.1024,587,600
2026-04-07THB 4.92THB 4.94THB 4.82THB 4.9016,781,800
2026-04-03THB 5.05THB 5.05THB 4.88THB 4.8816,720,900
2026-04-02THB 5.05THB 5.10THB 4.94THB 4.9640,093,600
2026-04-01THB 4.96THB 5.35THB 4.88THB 5.15101,773,300
2026-03-31THB 4.82THB 4.84THB 4.74THB 4.8424,095,200
2026-03-30THB 4.66THB 4.84THB 4.64THB 4.7837,893,700
2026-03-27THB 4.82THB 4.84THB 4.72THB 4.7218,941,700
2026-03-26THB 4.82THB 4.86THB 4.74THB 4.8038,760,800
2026-03-25THB 4.66THB 5.00THB 4.62THB 4.8877,216,700
2026-03-24THB 4.66THB 4.68THB 4.52THB 4.5420,887,400
2026-03-23THB 4.60THB 4.64THB 4.54THB 4.5817,185,100
2026-03-20THB 4.76THB 4.82THB 4.70THB 4.7421,124,600
2026-03-19THB 4.82THB 4.88THB 4.68THB 4.6834,907,700
2026-03-18THB 5.00THB 5.15THB 4.94THB 4.9669,968,700
2026-03-17THB 4.76THB 5.05THB 4.74THB 4.96105,454,900
2026-03-16THB 4.72THB 4.76THB 4.64THB 4.6625,648,200
2026-03-13THB 4.84THB 4.86THB 4.66THB 4.7042,848,500
2026-03-12THB 4.74THB 4.90THB 4.74THB 4.8647,124,000
2026-03-11THB 4.86THB 4.94THB 4.76THB 4.7864,400,500
2026-03-10THB 4.62THB 4.84THB 4.56THB 4.8091,346,400
2026-03-09THB 4.28THB 4.48THB 4.22THB 4.4861,610,900
2026-03-06THB 4.54THB 4.72THB 4.54THB 4.6449,329,500
2026-03-05THB 4.68THB 4.68THB 4.44THB 4.5861,748,000
2026-03-04THB 4.76THB 4.78THB 4.14THB 4.46100,350,700
2026-03-02THB 5.25THB 5.35THB 5.05THB 5.0550,571,700
2026-02-27THB 5.40THB 5.60THB 5.35THB 5.6069,972,700
2026-02-26THB 5.70THB 5.85THB 5.45THB 5.7581,282,500
2026-02-25THB 5.25THB 5.70THB 5.20THB 5.65125,765,500
2026-02-24THB 5.10THB 5.15THB 5.00THB 5.1511,210,900
2026-02-23THB 5.20THB 5.35THB 5.00THB 5.1057,580,100
2026-02-20THB 5.20THB 5.25THB 5.05THB 5.0533,784,000
2026-02-19THB 5.10THB 5.35THB 5.10THB 5.2573,578,400
2026-02-18THB 5.10THB 5.20THB 5.05THB 5.1029,961,800
2026-02-17THB 5.00THB 5.10THB 4.92THB 5.0521,928,400
2026-02-16THB 5.10THB 5.20THB 4.98THB 5.0017,628,700
2026-02-13THB 5.05THB 5.10THB 4.96THB 5.0518,434,000
2026-02-12THB 4.96THB 5.10THB 4.96THB 5.0521,315,300
2026-02-11THB 5.05THB 5.10THB 4.98THB 5.0015,850,700
2026-02-10THB 5.05THB 5.15THB 5.00THB 5.1031,662,600
2026-02-09THB 4.88THB 5.05THB 4.82THB 4.9848,232,400
2026-02-06THB 4.72THB 4.80THB 4.70THB 4.7616,502,400
2026-02-05THB 4.74THB 4.82THB 4.66THB 4.7430,787,300
2026-02-04THB 4.78THB 4.82THB 4.72THB 4.7619,697,600
2026-02-03THB 4.76THB 4.86THB 4.76THB 4.7841,532,700
2026-02-02THB 4.78THB 4.80THB 4.62THB 4.7030,492,100
2026-01-30THB 4.88THB 4.90THB 4.76THB 4.7836,381,700
2026-01-29THB 4.88THB 4.96THB 4.86THB 4.9427,404,700
2026-01-28THB 4.96THB 5.05THB 4.90THB 4.9040,934,800
2026-01-27THB 4.86THB 5.05THB 4.86THB 4.9654,292,200
2026-01-26THB 5.00THB 5.05THB 4.80THB 4.8450,487,600
2026-01-23THB 5.20THB 5.30THB 5.00THB 5.0544,852,600
2026-01-22THB 5.40THB 5.45THB 5.10THB 5.2031,881,000
2026-01-21THB 5.10THB 5.45THB 5.10THB 5.4041,353,900
2026-01-20THB 5.05THB 5.15THB 4.98THB 5.1029,011,300
2026-01-19THB 4.92THB 5.10THB 4.92THB 5.0543,202,300
2026-01-16THB 4.90THB 4.94THB 4.82THB 4.9440,051,700
2026-01-15THB 4.62THB 4.96THB 4.60THB 4.9260,851,800
2026-01-14THB 4.56THB 4.76THB 4.56THB 4.6642,368,700
2026-01-13THB 4.54THB 4.60THB 4.50THB 4.5419,632,000
2026-01-12THB 4.46THB 4.60THB 4.46THB 4.4819,205,800
2026-01-09THB 4.46THB 4.52THB 4.44THB 4.447,843,300
2026-01-08THB 4.50THB 4.50THB 4.44THB 4.4414,425,200
2026-01-07THB 4.52THB 4.56THB 4.50THB 4.5414,174,600
2026-01-06THB 4.62THB 4.62THB 4.50THB 4.5015,935,600
2026-01-05THB 4.62THB 4.74THB 4.58THB 4.6024,462,200
2025-12-30THB 4.52THB 4.58THB 4.48THB 4.5212,257,900
2025-12-29THB 4.56THB 4.60THB 4.46THB 4.5211,847,000
2025-12-26THB 4.62THB 4.66THB 4.56THB 4.566,760,400
2025-12-25THB 4.76THB 4.76THB 4.60THB 4.6216,657,700
2025-12-24THB 4.78THB 4.78THB 4.68THB 4.7619,516,300
2025-12-23THB 4.82THB 4.84THB 4.76THB 4.8024,067,900
2025-12-22THB 4.58THB 4.78THB 4.58THB 4.7244,300,600
2025-12-19THB 4.46THB 4.50THB 4.42THB 4.5017,822,300
2025-12-18THB 4.54THB 4.56THB 4.40THB 4.4213,649,500
2025-12-17THB 4.58THB 4.62THB 4.52THB 4.5413,794,800
2025-12-16THB 4.62THB 4.62THB 4.54THB 4.5617,290,700
2025-12-15THB 4.58THB 4.66THB 4.54THB 4.6612,910,000
2025-12-12THB 4.64THB 4.70THB 4.60THB 4.6211,998,800
2025-12-11THB 4.82THB 4.82THB 4.60THB 4.6220,066,800
2025-12-09THB 4.72THB 4.84THB 4.72THB 4.7811,722,300
2025-12-08THB 4.76THB 4.82THB 4.68THB 4.689,201,100
2025-12-04THB 4.84THB 4.90THB 4.72THB 4.7616,430,500
2025-12-03THB 4.90THB 4.96THB 4.84THB 4.8413,357,900
2025-12-02THB 4.98THB 5.05THB 4.86THB 4.9225,900,800
2025-12-01THB 4.62THB 5.05THB 4.60THB 4.9449,187,200
2025-11-28THB 4.62THB 4.68THB 4.54THB 4.6221,395,100
2025-11-27THB 4.68THB 4.74THB 4.58THB 4.6019,800,400
2025-11-26THB 4.90THB 4.94THB 4.62THB 4.6641,265,000
2025-11-25THB 4.98THB 5.00THB 4.84THB 4.8422,306,500
2025-11-24THB 4.98THB 5.05THB 4.90THB 4.9021,732,400
2025-11-21THB 5.00THB 5.05THB 4.94THB 4.9616,666,200
2025-11-20THB 5.25THB 5.25THB 5.05THB 5.0510,479,300
2025-11-19THB 5.15THB 5.20THB 5.05THB 5.107,465,600
2025-11-18THB 5.15THB 5.20THB 5.10THB 5.158,060,700
2025-11-17THB 5.05THB 5.25THB 5.00THB 5.259,651,400
2025-11-14THB 5.00THB 5.15THB 4.98THB 5.1023,523,700
2025-11-13THB 5.40THB 5.45THB 5.15THB 5.2031,148,100
2025-11-12THB 5.50THB 5.60THB 5.40THB 5.4518,932,500
2025-11-11THB 5.80THB 5.80THB 5.45THB 5.5046,696,700
2025-11-10THB 5.85THB 5.85THB 5.70THB 5.8013,260,100
2025-11-07THB 5.90THB 5.95THB 5.80THB 5.8014,095,700
2025-11-06THB 5.90THB 6.00THB 5.85THB 5.9519,223,800
2025-11-05THB 5.90THB 5.95THB 5.80THB 5.8035,239,200
2025-11-04THB 6.05THB 6.10THB 5.80THB 6.0025,556,200
2025-11-03THB 6.15THB 6.20THB 6.05THB 6.0516,494,700
2025-10-31THB 6.05THB 6.15THB 5.95THB 6.1016,434,600
2025-10-30THB 6.00THB 6.15THB 5.90THB 6.1032,331,900
2025-10-29THB 6.20THB 6.20THB 6.05THB 6.1027,212,000
2025-10-28THB 6.35THB 6.40THB 6.15THB 6.1539,536,900
2025-10-27THB 6.25THB 6.45THB 6.20THB 6.30105,151,500
2025-10-24THB 6.15THB 6.20THB 6.05THB 6.1023,330,700
2025-10-22THB 6.00THB 6.20THB 6.00THB 6.1054,484,600
2025-10-21THB 5.80THB 6.10THB 5.80THB 6.0555,774,800
2025-10-20THB 5.85THB 5.90THB 5.70THB 5.7020,261,600
2025-10-17THB 5.75THB 6.05THB 5.75THB 5.8553,870,100
2025-10-16THB 5.85THB 5.95THB 5.75THB 5.7523,347,700
2025-10-15THB 5.80THB 5.90THB 5.70THB 5.8534,284,300
2025-10-14THB 5.90THB 6.00THB 5.75THB 5.7535,753,500
2025-10-10THB 6.00THB 6.10THB 5.85THB 5.9048,475,400
2025-10-09THB 5.95THB 6.35THB 5.95THB 6.10118,683,400