Contemporary Amperex Technology Co., Limited (CATL23) Price History
Daily open, high, low, close and volume for Contemporary Amperex Technology Co., Limited (CATL23) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 8.50 | THB 8.55 | THB 8.40 | THB 8.55 | 919,095 |
| 2026-10-08 | THB 8.30 | THB 8.35 | THB 8.15 | THB 8.20 | 60,427 |
| 2026-10-07 | THB 8.20 | THB 8.35 | THB 8.20 | THB 8.35 | 65,761 |
| 2026-10-06 | THB 8.40 | THB 8.40 | THB 8.30 | THB 8.35 | 45,273 |
| 2026-10-05 | THB 8.20 | THB 8.40 | THB 8.20 | THB 8.40 | 56,622 |
| 2026-10-02 | THB 8.15 | THB 8.20 | THB 8.10 | THB 8.20 | 114,716 |
| 2026-10-01 | THB 8.35 | THB 8.40 | THB 8.30 | THB 8.35 | 5,900 |
| 2026-09-30 | THB 8.30 | THB 8.30 | THB 8.20 | THB 8.30 | 92,640 |
| 2026-09-29 | THB 8.30 | THB 8.40 | THB 8.25 | THB 8.40 | 130,946 |
| 2026-09-28 | THB 8.25 | THB 8.30 | THB 8.25 | THB 8.30 | 2,619,429 |
| 2026-09-25 | THB 8.30 | THB 8.35 | THB 8.25 | THB 8.35 | 150,919 |
| 2026-09-24 | THB 8.55 | THB 8.55 | THB 8.35 | THB 8.40 | 219,479 |
| 2026-09-23 | THB 8.60 | THB 8.70 | THB 8.55 | THB 8.70 | 132,667 |
| 2026-09-22 | THB 8.65 | THB 8.75 | THB 8.55 | THB 8.60 | 180,469 |
| 2026-09-21 | THB 8.50 | THB 8.60 | THB 8.45 | THB 8.50 | 164,261 |
| 2026-09-18 | THB 8.65 | THB 8.65 | THB 8.55 | THB 8.60 | 176,192 |
| 2026-09-17 | THB 8.55 | THB 8.65 | THB 8.55 | THB 8.60 | 69,839 |
| 2026-09-16 | THB 8.40 | THB 8.50 | THB 8.40 | THB 8.45 | 993,194 |
| 2026-09-15 | THB 9.15 | THB 9.15 | THB 8.60 | THB 8.75 | 1,004,343 |
| 2026-09-14 | THB 9.35 | THB 9.40 | THB 9.25 | THB 9.25 | 60,386 |
| 2026-09-11 | THB 9.25 | THB 9.30 | THB 9.15 | THB 9.30 | 138,508 |
| 2026-09-10 | THB 9.45 | THB 9.45 | THB 9.35 | THB 9.45 | 50,021 |
| 2026-09-09 | THB 9.35 | THB 9.45 | THB 9.30 | THB 9.45 | 923,032 |
| 2026-09-08 | THB 9.50 | THB 9.50 | THB 9.35 | THB 9.45 | 815,220 |
| 2026-09-07 | THB 9.75 | THB 9.80 | THB 9.65 | THB 9.75 | 219,050 |
| 2026-09-04 | THB 9.75 | THB 9.80 | THB 9.65 | THB 9.80 | 122,575 |
| 2026-09-03 | THB 9.70 | THB 9.75 | THB 9.50 | THB 9.70 | 335,901 |
| 2026-09-02 | THB 9.70 | THB 9.75 | THB 9.60 | THB 9.65 | 1,213,967 |
| 2026-09-01 | THB 10.10 | THB 10.20 | THB 10.00 | THB 10.10 | 47,200 |
| 2026-08-31 | THB 10.10 | THB 10.40 | THB 10.00 | THB 10.40 | 110,381 |
| 2026-08-28 | THB 10.40 | THB 10.50 | THB 10.30 | THB 10.40 | 69,438 |
| 2026-08-27 | THB 10.30 | THB 10.50 | THB 10.20 | THB 10.50 | 755,443 |
| 2026-08-26 | THB 10.40 | THB 10.60 | THB 10.30 | THB 10.50 | 140,126 |
| 2026-08-25 | THB 10.50 | THB 10.60 | THB 10.40 | THB 10.40 | 967,757 |
| 2026-08-24 | THB 10.70 | THB 10.80 | THB 10.60 | THB 10.70 | 85,436 |
| 2026-08-21 | THB 11.00 | THB 11.00 | THB 10.80 | THB 10.80 | 136,441 |
| 2026-08-20 | THB 10.60 | THB 10.60 | THB 10.50 | THB 10.50 | 35,026 |
| 2026-08-19 | THB 10.70 | THB 10.80 | THB 10.60 | THB 10.70 | 53,981 |
| 2026-08-18 | THB 10.90 | THB 11.00 | THB 10.80 | THB 10.80 | 91,807 |
| 2026-08-17 | THB 10.90 | THB 11.10 | THB 10.90 | THB 10.90 | 83,314 |
| 2026-08-14 | THB 11.00 | THB 11.00 | THB 10.80 | THB 10.90 | 291,810 |
| 2026-08-13 | THB 11.10 | THB 11.20 | THB 10.90 | THB 11.10 | 280,579 |
| 2026-08-11 | THB 10.90 | THB 11.10 | THB 10.90 | THB 10.90 | 431,509 |
| 2026-08-10 | THB 10.60 | THB 10.90 | THB 10.60 | THB 10.80 | 67,363 |
| 2026-08-07 | THB 10.70 | THB 10.80 | THB 10.60 | THB 10.70 | 41,858 |
| 2026-08-06 | THB 10.90 | THB 10.90 | THB 10.50 | THB 10.80 | 95,569 |
| 2026-08-05 | THB 11.20 | THB 11.40 | THB 11.10 | THB 11.30 | 889,922 |
| 2026-08-04 | THB 10.90 | THB 11.20 | THB 10.80 | THB 11.20 | 516,654 |
| 2026-08-03 | THB 10.60 | THB 10.70 | THB 10.50 | THB 10.70 | 89,713 |
| 2026-07-31 | THB 10.70 | THB 10.70 | THB 10.60 | THB 10.70 | 84,256 |
| 2026-07-30 | THB 10.60 | THB 10.80 | THB 10.50 | THB 10.70 | 161,939 |
| 2026-07-27 | THB 10.80 | THB 11.10 | THB 10.60 | THB 11.10 | 225,080 |
| 2026-07-24 | THB 10.60 | THB 10.80 | THB 10.60 | THB 10.60 | 141,931 |
| 2026-07-23 | THB 10.80 | THB 10.90 | THB 10.60 | THB 10.60 | 160,918 |
| 2026-07-22 | THB 10.80 | THB 10.90 | THB 10.50 | THB 10.50 | 377,132 |
| 2026-07-21 | THB 10.80 | THB 11.00 | THB 10.70 | THB 10.90 | 490,113 |
| 2026-07-20 | THB 10.60 | THB 10.80 | THB 10.40 | THB 10.60 | 287,007 |
| 2026-07-17 | THB 10.40 | THB 10.60 | THB 10.30 | THB 10.60 | 206,431 |
| 2026-07-16 | THB 10.50 | THB 10.70 | THB 10.50 | THB 10.70 | 147,606 |
| 2026-07-15 | THB 10.60 | THB 10.70 | THB 10.50 | THB 10.50 | 269,093 |
| 2026-07-14 | THB 10.20 | THB 10.50 | THB 10.10 | THB 10.40 | 352,144 |
| 2026-07-13 | THB 10.10 | THB 10.40 | THB 10.00 | THB 10.30 | 361,326 |
| 2026-07-10 | THB 10.60 | THB 10.80 | THB 9.95 | THB 10.30 | 2,116,041 |
| 2026-07-09 | THB 10.80 | THB 11.20 | THB 10.70 | THB 11.20 | 315,732 |
| 2026-07-08 | THB 10.90 | THB 11.00 | THB 10.60 | THB 10.60 | 458,543 |
| 2026-07-07 | THB 11.10 | THB 11.20 | THB 11.00 | THB 11.10 | 321,025 |
| 2026-07-06 | THB 11.20 | THB 11.40 | THB 11.10 | THB 11.40 | 74,755 |
| 2026-07-03 | THB 11.70 | THB 11.80 | THB 11.30 | THB 11.60 | 399,522 |
| 2026-07-02 | THB 11.90 | THB 11.90 | THB 11.40 | THB 11.50 | 337,550 |
| 2026-07-01 | THB 11.90 | THB 12.00 | THB 11.90 | THB 11.90 | 11,887 |
| 2026-06-30 | THB 11.90 | THB 12.00 | THB 11.80 | THB 12.00 | 423,390 |
| 2026-06-29 | THB 11.60 | THB 11.90 | THB 11.60 | THB 11.90 | 570,746 |
| 2026-06-26 | THB 11.50 | THB 11.60 | THB 11.40 | THB 11.60 | 275,222 |
| 2026-06-25 | THB 12.10 | THB 12.30 | THB 12.00 | THB 12.10 | 144,315 |
| 2026-06-24 | THB 12.00 | THB 12.40 | THB 12.00 | THB 12.40 | 263,411 |
| 2026-06-23 | THB 12.20 | THB 12.20 | THB 11.90 | THB 11.90 | 146,904 |
| 2026-06-22 | THB 12.30 | THB 12.70 | THB 12.30 | THB 12.70 | 981,242 |
| 2026-06-19 | THB 11.70 | THB 12.00 | THB 11.70 | THB 12.00 | 34,003 |
| 2026-06-18 | THB 11.80 | THB 12.00 | THB 11.70 | THB 11.90 | 63,085 |
| 2026-06-17 | THB 11.80 | THB 11.90 | THB 11.60 | THB 11.90 | 110,945 |
| 2026-06-16 | THB 12.00 | THB 12.00 | THB 11.80 | THB 12.00 | 348,873 |
| 2026-06-15 | THB 11.50 | THB 11.80 | THB 11.40 | THB 11.80 | 96,599 |
| 2026-06-12 | THB 11.30 | THB 11.40 | THB 11.20 | THB 11.40 | 96,096 |
| 2026-06-11 | THB 11.00 | THB 11.30 | THB 10.90 | THB 11.30 | 329,236 |
| 2026-06-10 | THB 11.10 | THB 11.20 | THB 10.90 | THB 10.90 | 276,181 |
| 2026-06-09 | THB 11.30 | THB 11.70 | THB 11.30 | THB 11.40 | 182,949 |
| 2026-06-08 | THB 11.60 | THB 11.70 | THB 11.30 | THB 11.40 | 403,666 |
| 2026-06-05 | THB 12.10 | THB 12.30 | THB 11.70 | THB 12.30 | 208,777 |
| 2026-06-04 | THB 12.50 | THB 12.50 | THB 12.10 | THB 12.30 | 258,826 |
| 2026-06-02 | THB 12.70 | THB 13.00 | THB 12.70 | THB 12.90 | 268,850 |
| 2026-05-29 | THB 12.40 | THB 12.60 | THB 12.10 | THB 12.50 | 324,689 |
| 2026-05-28 | THB 11.60 | THB 12.00 | THB 11.50 | THB 12.00 | 120,226 |
| 2026-05-27 | THB 11.50 | THB 11.70 | THB 11.50 | THB 11.70 | 280,262 |
| 2026-05-26 | THB 11.20 | THB 11.30 | THB 10.90 | THB 11.00 | 114,522 |
| 2026-05-25 | THB 11.60 | THB 11.60 | THB 11.10 | THB 11.30 | 34,502 |
| 2026-05-22 | THB 11.40 | THB 11.50 | THB 11.30 | THB 11.50 | 66,078 |
| 2026-05-21 | THB 11.20 | THB 11.40 | THB 11.20 | THB 11.40 | 45,075 |
| 2026-05-20 | THB 11.00 | THB 11.30 | THB 11.00 | THB 11.30 | 37,164 |
| 2026-05-19 | THB 10.90 | THB 11.10 | THB 10.80 | THB 11.10 | 72,483 |
| 2026-05-18 | THB 11.20 | THB 11.30 | THB 11.10 | THB 11.10 | 74,616 |
| 2026-05-15 | THB 11.30 | THB 11.40 | THB 11.20 | THB 11.30 | 303,489 |
| 2026-05-14 | THB 11.30 | THB 11.50 | THB 11.20 | THB 11.20 | 177,897 |
| 2026-05-13 | THB 10.80 | THB 11.20 | THB 10.80 | THB 11.10 | 97,855 |
| 2026-05-12 | THB 10.90 | THB 10.90 | THB 10.70 | THB 10.80 | 184,591 |
| 2026-05-11 | THB 11.00 | THB 11.10 | THB 10.90 | THB 11.00 | 177,740 |
| 2026-05-08 | THB 10.80 | THB 11.00 | THB 10.70 | THB 11.00 | 57,262 |
| 2026-05-07 | THB 10.90 | THB 11.00 | THB 10.80 | THB 11.00 | 242,221 |
| 2026-05-06 | THB 10.80 | THB 11.20 | THB 10.80 | THB 11.10 | 65,673 |
| 2026-05-05 | THB 10.70 | THB 11.00 | THB 10.70 | THB 10.90 | 233,715 |
| 2026-04-30 | THB 10.30 | THB 10.50 | THB 10.10 | THB 10.20 | 596,152 |
| 2026-04-29 | THB 10.40 | THB 10.70 | THB 10.40 | THB 10.70 | 91,343 |
| 2026-04-28 | THB 10.40 | THB 10.60 | THB 10.30 | THB 10.40 | 540,288 |
| 2026-04-27 | THB 11.30 | THB 11.30 | THB 11.00 | THB 11.10 | 266,064 |
| 2026-04-24 | THB 11.50 | THB 11.60 | THB 11.30 | THB 11.60 | 91,936 |
| 2026-04-23 | THB 11.60 | THB 11.70 | THB 11.50 | THB 11.60 | 58,603 |
| 2026-04-22 | THB 11.50 | THB 11.70 | THB 11.30 | THB 11.70 | 250,754 |
| 2026-04-21 | THB 12.10 | THB 12.20 | THB 12.00 | THB 12.10 | 438,523 |
| 2026-04-20 | THB 11.40 | THB 11.60 | THB 11.40 | THB 11.50 | 284,810 |
| 2026-04-17 | THB 11.40 | THB 11.70 | THB 11.20 | THB 11.50 | 212,058 |
| 2026-04-16 | THB 11.60 | THB 11.90 | THB 11.50 | THB 11.60 | 271,089 |
| 2026-04-10 | THB 10.50 | THB 11.30 | THB 10.50 | THB 11.30 | 299,908 |
| 2026-04-09 | THB 10.50 | THB 10.50 | THB 10.20 | THB 10.30 | 134,330 |
| 2026-04-08 | THB 10.50 | THB 10.60 | THB 10.30 | THB 10.60 | 531,472 |
| 2026-04-07 | THB 10.40 | THB 10.50 | THB 10.40 | THB 10.40 | 9,429 |
| 2026-04-03 | THB 10.50 | THB 10.50 | THB 10.40 | THB 10.40 | 5,119 |
| 2026-04-02 | THB 10.60 | THB 10.70 | THB 10.40 | THB 10.50 | 82,829 |
| 2026-04-01 | THB 10.60 | THB 10.70 | THB 10.40 | THB 10.40 | 55,046 |
| 2026-03-31 | THB 10.60 | THB 10.60 | THB 10.30 | THB 10.50 | 1,277,977 |
| 2026-03-30 | THB 10.70 | THB 10.70 | THB 10.60 | THB 10.70 | 88,195 |
| 2026-03-27 | THB 10.50 | THB 10.70 | THB 10.50 | THB 10.70 | 177,149 |
| 2026-03-26 | THB 10.40 | THB 10.50 | THB 10.30 | THB 10.30 | 83,595 |
| 2026-03-25 | THB 10.60 | THB 10.70 | THB 10.50 | THB 10.60 | 52,007 |
| 2026-03-24 | THB 11.00 | THB 11.00 | THB 10.50 | THB 10.50 | 348,219 |
| 2026-03-23 | THB 11.50 | THB 11.60 | THB 10.90 | THB 11.00 | 359,897 |
| 2026-03-20 | THB 11.30 | THB 11.50 | THB 11.00 | THB 11.30 | 312,747 |
| 2026-03-19 | THB 11.00 | THB 11.00 | THB 10.60 | THB 10.60 | 283,374 |
| 2026-03-18 | THB 10.70 | THB 10.80 | THB 10.50 | THB 10.70 | 382,781 |
| 2026-03-17 | THB 11.00 | THB 11.10 | THB 10.40 | THB 10.40 | 555,267 |
| 2026-03-16 | THB 10.70 | THB 11.20 | THB 10.60 | THB 11.10 | 904,857 |
| 2026-03-13 | THB 10.10 | THB 10.30 | THB 10.00 | THB 10.00 | 715,436 |
| 2026-03-12 | THB 9.85 | THB 9.95 | THB 9.80 | THB 9.80 | 1,521,754 |
| 2026-03-11 | THB 9.65 | THB 9.70 | THB 9.40 | THB 9.50 | 1,182,993 |
| 2026-03-10 | THB 8.85 | THB 8.95 | THB 8.25 | THB 8.90 | 1,051,894 |
| 2026-03-09 | THB 7.85 | THB 8.30 | THB 7.85 | THB 8.15 | 327,948 |
| 2026-03-06 | THB 8.15 | THB 8.40 | THB 8.10 | THB 8.30 | 119,084 |
| 2026-03-05 | THB 8.00 | THB 8.15 | THB 8.00 | THB 8.10 | 102,254 |
| 2026-03-04 | THB 7.75 | THB 7.75 | THB 7.60 | THB 7.65 | 702,140 |
| 2026-03-02 | THB 7.75 | THB 7.90 | THB 7.75 | THB 7.85 | 211,877 |
| 2026-02-27 | THB 7.85 | THB 7.90 | THB 7.80 | THB 7.90 | 148,702 |
| 2026-02-26 | THB 8.10 | THB 8.10 | THB 7.85 | THB 8.05 | 1,261,342 |
| 2026-02-25 | THB 8.50 | THB 8.55 | THB 8.35 | THB 8.45 | 149,903 |
| 2026-02-24 | THB 8.50 | THB 8.50 | THB 8.30 | THB 8.40 | 20,624 |
| 2026-02-23 | THB 8.50 | THB 8.65 | THB 8.50 | THB 8.65 | 195,084 |
| 2026-02-20 | THB 8.40 | THB 8.50 | THB 8.35 | THB 8.35 | 132,518 |
| 2026-02-19 | THB 8.30 | THB 8.40 | THB 8.25 | THB 8.30 | 59,146 |
| 2026-02-18 | THB 8.35 | THB 8.40 | THB 8.25 | THB 8.35 | 179,107 |
| 2026-02-17 | THB 8.45 | THB 8.45 | THB 8.35 | THB 8.35 | 67,980 |
| 2026-02-16 | THB 8.45 | THB 8.50 | THB 8.35 | THB 8.40 | 135,289 |
| 2026-02-13 | THB 8.40 | THB 8.40 | THB 8.15 | THB 8.30 | 258,397 |
| 2026-02-12 | THB 8.35 | THB 8.40 | THB 8.30 | THB 8.40 | 303,523 |
| 2026-02-11 | THB 8.15 | THB 8.20 | THB 8.05 | THB 8.15 | 66,098 |
| 2026-02-10 | THB 8.25 | THB 8.25 | THB 8.10 | THB 8.15 | 68,277 |
| 2026-02-09 | THB 8.20 | THB 8.30 | THB 8.20 | THB 8.25 | 91,896 |
| 2026-02-06 | THB 8.20 | THB 8.30 | THB 8.05 | THB 8.05 | 162,879 |
| 2026-02-05 | THB 8.00 | THB 8.10 | THB 7.95 | THB 8.05 | 789,951 |
| 2026-02-04 | THB 7.80 | THB 8.30 | THB 7.80 | THB 8.15 | 582,947 |
| 2026-02-03 | THB 7.75 | THB 7.85 | THB 7.70 | THB 7.75 | 236,110 |
| 2026-02-02 | THB 7.85 | THB 7.95 | THB 7.85 | THB 7.90 | 124,651 |
| 2026-01-30 | THB 7.95 | THB 8.00 | THB 7.85 | THB 7.95 | 640,992 |
| 2026-01-29 | THB 7.65 | THB 7.70 | THB 7.55 | THB 7.70 | 727,684 |
| 2026-01-28 | THB 7.40 | THB 7.60 | THB 7.40 | THB 7.55 | 226,010 |
| 2026-01-27 | THB 7.45 | THB 7.55 | THB 7.40 | THB 7.45 | 62,526 |
| 2026-01-26 | THB 7.45 | THB 7.55 | THB 7.40 | THB 7.40 | 525,563 |
| 2026-01-23 | THB 7.55 | THB 7.70 | THB 7.40 | THB 7.40 | 402,580 |
| 2026-01-22 | THB 7.55 | THB 7.65 | THB 7.40 | THB 7.50 | 1,598,726 |
| 2026-01-21 | THB 7.70 | THB 7.80 | THB 7.65 | THB 7.75 | 562,002 |
| 2026-01-20 | THB 7.65 | THB 7.75 | THB 7.60 | THB 7.70 | 194,692 |
| 2026-01-19 | THB 7.75 | THB 7.75 | THB 7.60 | THB 7.70 | 453,125 |
| 2026-01-16 | THB 7.85 | THB 7.85 | THB 7.60 | THB 7.75 | 197,440 |
| 2026-01-15 | THB 7.85 | THB 7.95 | THB 7.80 | THB 7.85 | 126,215 |
| 2026-01-14 | THB 7.95 | THB 7.95 | THB 7.70 | THB 7.75 | 229,704 |
| 2026-01-13 | THB 7.90 | THB 8.00 | THB 7.80 | THB 7.80 | 100,819 |
| 2026-01-12 | THB 7.75 | THB 7.80 | THB 7.65 | THB 7.70 | 539,219 |
| 2026-01-09 | THB 8.15 | THB 8.20 | THB 7.90 | THB 7.90 | 171,548 |
| 2026-01-08 | THB 8.15 | THB 8.20 | THB 8.00 | THB 8.05 | 280,058 |
| 2026-01-07 | THB 8.15 | THB 8.20 | THB 8.05 | THB 8.10 | 352,247 |
| 2026-01-06 | THB 8.15 | THB 8.20 | THB 8.10 | THB 8.15 | 291,777 |
| 2026-01-05 | THB 8.30 | THB 8.35 | THB 8.15 | THB 8.25 | 725,517 |
| 2025-12-30 | THB 8.10 | THB 8.25 | THB 8.05 | THB 8.25 | 111,697 |
| 2025-12-29 | THB 8.05 | THB 8.10 | THB 8.00 | THB 8.05 | 175,477 |
| 2025-12-26 | THB 8.30 | THB 8.30 | THB 8.15 | THB 8.30 | 15,064 |
| 2025-12-25 | THB 8.20 | THB 8.30 | THB 8.20 | THB 8.30 | 15,993 |
| 2025-12-24 | THB 8.15 | THB 8.25 | THB 8.10 | THB 8.25 | 28,166 |
| 2025-12-23 | THB 8.40 | THB 8.40 | THB 8.20 | THB 8.35 | 56,028 |
| 2025-12-22 | THB 8.15 | THB 8.20 | THB 8.15 | THB 8.20 | 44,512 |
| 2025-12-19 | THB 8.10 | THB 8.20 | THB 7.95 | THB 8.05 | 52,290 |
| 2025-12-18 | THB 8.10 | THB 8.10 | THB 7.90 | THB 8.00 | 231,211 |
| 2025-12-17 | THB 8.30 | THB 8.35 | THB 8.20 | THB 8.35 | 196,280 |
| 2025-12-16 | THB 8.25 | THB 8.30 | THB 8.15 | THB 8.25 | 166,369 |
| 2025-12-15 | THB 8.40 | THB 8.45 | THB 8.30 | THB 8.40 | 148,618 |
| 2025-12-12 | THB 8.40 | THB 8.50 | THB 8.40 | THB 8.50 | 139,642 |
| 2025-12-11 | THB 8.30 | THB 8.45 | THB 8.30 | THB 8.30 | 155,588 |
| 2025-12-09 | THB 8.30 | THB 8.30 | THB 8.10 | THB 8.15 | 109,115 |
| 2025-12-08 | THB 8.15 | THB 8.40 | THB 8.15 | THB 8.25 | 327,134 |
| 2025-12-04 | THB 7.85 | THB 8.00 | THB 7.85 | THB 8.00 | 87,383 |
| 2025-12-03 | THB 7.90 | THB 7.90 | THB 7.75 | THB 7.85 | 58,227 |
| 2025-12-02 | THB 7.95 | THB 7.95 | THB 7.85 | THB 7.90 | 51,840 |
| 2025-12-01 | THB 7.85 | THB 8.00 | THB 7.85 | THB 7.90 | 260,670 |
| 2025-11-28 | THB 7.75 | THB 7.85 | THB 7.70 | THB 7.80 | 214,710 |
| 2025-11-27 | THB 7.85 | THB 7.90 | THB 7.75 | THB 7.90 | 45,810 |
| 2025-11-26 | THB 7.80 | THB 7.85 | THB 7.70 | THB 7.70 | 263,729 |
| 2025-11-25 | THB 7.85 | THB 7.90 | THB 7.70 | THB 7.90 | 421,296 |
| 2025-11-24 | THB 7.70 | THB 7.85 | THB 7.65 | THB 7.80 | 294,192 |
| 2025-11-21 | THB 7.80 | THB 8.00 | THB 7.70 | THB 7.85 | 374,907 |
| 2025-11-20 | THB 7.85 | THB 8.15 | THB 7.80 | THB 8.10 | 1,807,304 |
| 2025-11-19 | THB 8.60 | THB 8.70 | THB 8.50 | THB 8.60 | 327,937 |
| 2025-11-18 | THB 8.55 | THB 8.60 | THB 8.35 | THB 8.35 | 926,901 |
| 2025-11-17 | THB 8.75 | THB 8.90 | THB 8.65 | THB 8.90 | 1,679,856 |
| 2025-11-14 | THB 9.20 | THB 9.30 | THB 9.00 | THB 9.00 | 848,128 |
| 2025-11-13 | THB 9.35 | THB 9.60 | THB 9.35 | THB 9.55 | 461,365 |
| 2025-11-12 | THB 9.10 | THB 9.30 | THB 9.05 | THB 9.25 | 390,236 |
| 2025-11-11 | THB 9.10 | THB 9.10 | THB 9.00 | THB 9.10 | 74,434 |
| 2025-11-10 | THB 9.15 | THB 9.20 | THB 9.00 | THB 9.10 | 153,774 |
| 2025-11-07 | THB 9.30 | THB 9.30 | THB 9.20 | THB 9.30 | 311,509 |
| 2025-11-06 | THB 9.25 | THB 9.35 | THB 9.20 | THB 9.30 | 164,225 |
| 2025-11-05 | THB 8.95 | THB 9.25 | THB 8.90 | THB 9.15 | 359,192 |
| 2025-11-04 | THB 9.05 | THB 9.20 | THB 9.05 | THB 9.10 | 292,007 |
| 2025-11-03 | THB 9.15 | THB 9.25 | THB 9.05 | THB 9.20 | 607,258 |
| 2025-10-31 | THB 9.60 | THB 9.60 | THB 9.30 | THB 9.35 | 455,001 |
| 2025-10-30 | THB 9.60 | THB 9.70 | THB 9.50 | THB 9.60 | 441,678 |
| 2025-10-29 | THB 9.45 | THB 9.50 | THB 9.40 | THB 9.50 | 79,175 |
| 2025-10-28 | THB 9.50 | THB 9.55 | THB 9.40 | THB 9.40 | 539,982 |
| 2025-10-27 | THB 9.30 | THB 9.50 | THB 9.25 | THB 9.45 | 744,226 |
| 2025-10-24 | THB 9.30 | THB 9.35 | THB 9.20 | THB 9.35 | 607,347 |
| 2025-10-22 | THB 9.20 | THB 9.30 | THB 9.05 | THB 9.25 | 209,777 |
| 2025-10-21 | THB 9.20 | THB 9.35 | THB 9.20 | THB 9.30 | 2,130,300 |
| 2025-10-20 | THB 9.00 | THB 9.05 | THB 8.90 | THB 8.95 | 396,695 |
| 2025-10-17 | THB 8.80 | THB 8.85 | THB 8.55 | THB 8.55 | 1,011,802 |
| 2025-10-16 | THB 9.05 | THB 9.05 | THB 8.85 | THB 9.00 | 574,548 |
| 2025-10-15 | THB 8.85 | THB 9.20 | THB 8.80 | THB 9.15 | 429,547 |
| 2025-10-14 | THB 9.15 | THB 9.20 | THB 8.90 | THB 8.95 | 1,160,345 |
| 2025-10-10 | THB 9.25 | THB 9.35 | THB 9.10 | THB 9.15 | 2,288,849 |
| 2025-10-09 | THB 9.80 | THB 9.95 | THB 9.70 | THB 9.70 | 956,299 |