Contemporary Amperex Technology Co., Limited (CATL01) Price History

Daily open, high, low, close and volume for Contemporary Amperex Technology Co., Limited (CATL01) from 2026-09-07 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	THB 4.84	THB 4.86	THB 4.76	THB 4.82	2,838,597
2026-10-08	THB 4.74	THB 4.74	THB 4.62	THB 4.66	2,430,441
2026-10-07	THB 4.72	THB 4.80	THB 4.70	THB 4.78	629,498
2026-10-06	THB 4.76	THB 4.78	THB 4.72	THB 4.76	1,072,179
2026-10-05	THB 4.72	THB 4.74	THB 4.70	THB 4.72	521,534
2026-10-02	THB 4.62	THB 4.68	THB 4.58	THB 4.68	2,159,784
2026-10-01	THB 4.70	THB 4.78	THB 4.68	THB 4.74	428,806
2026-09-30	THB 4.70	THB 4.70	THB 4.66	THB 4.68	1,853,180
2026-09-29	THB 4.70	THB 4.78	THB 4.68	THB 4.74	1,624,915
2026-09-28	THB 4.68	THB 4.74	THB 4.68	THB 4.72	2,006,587
2026-09-25	THB 4.70	THB 4.76	THB 4.66	THB 4.74	2,992,147
2026-09-24	THB 4.84	THB 4.84	THB 4.72	THB 4.76	4,100,013
2026-09-23	THB 4.88	THB 4.94	THB 4.84	THB 4.90	2,016,728
2026-09-22	THB 4.94	THB 4.96	THB 4.86	THB 4.90	5,469,719
2026-09-21	THB 4.82	THB 4.92	THB 4.80	THB 4.90	2,236,273
2026-09-18	THB 4.88	THB 4.94	THB 4.84	THB 4.90	1,915,256
2026-09-17	THB 4.90	THB 4.94	THB 4.86	THB 4.92	1,716,664
2026-09-16	THB 4.78	THB 4.88	THB 4.76	THB 4.86	10,225,374
2026-09-15	THB 5.20	THB 5.20	THB 4.92	THB 5.00	5,044,138
2026-09-14	THB 5.30	THB 5.35	THB 5.25	THB 5.30	666,295
2026-09-11	THB 5.25	THB 5.30	THB 5.20	THB 5.25	1,537,003
2026-09-10	THB 5.30	THB 5.40	THB 5.30	THB 5.35	681,574
2026-09-09	THB 5.30	THB 5.40	THB 5.25	THB 5.35	1,609,365
2026-09-08	THB 5.40	THB 5.40	THB 5.30	THB 5.35	3,195,454
2026-09-07	THB 5.55	THB 5.55	THB 5.45	THB 5.50	1,644,629