Betagro Public Company Limited (BTG) Price History

Daily open, high, low, close and volume for Betagro Public Company Limited (BTG) from 2025-10-09 to 2026-10-09, newest first.

‹ BTG price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 19.90	THB 20.00	THB 19.80	THB 19.80	875,500
2026-10-08	THB 20.20	THB 20.20	THB 19.90	THB 19.90	1,272,300
2026-10-07	THB 20.00	THB 20.10	THB 19.90	THB 20.00	1,346,500
2026-10-06	THB 20.20	THB 20.20	THB 20.00	THB 20.00	577,200
2026-10-05	THB 20.10	THB 20.10	THB 19.90	THB 20.00	870,000
2026-10-02	THB 20.10	THB 20.10	THB 20.00	THB 20.00	820,900
2026-10-01	THB 20.10	THB 20.10	THB 20.00	THB 20.00	998,400
2026-09-30	THB 20.20	THB 20.20	THB 20.00	THB 20.00	1,951,800
2026-09-29	THB 20.40	THB 20.40	THB 20.20	THB 20.20	1,302,900
2026-09-28	THB 20.40	THB 20.40	THB 20.20	THB 20.30	1,474,800
2026-09-25	THB 20.40	THB 20.50	THB 20.30	THB 20.30	2,295,500
2026-09-24	THB 20.60	THB 20.60	THB 20.40	THB 20.40	1,607,700
2026-09-23	THB 20.60	THB 20.90	THB 20.60	THB 20.60	2,313,300
2026-09-22	THB 21.20	THB 21.20	THB 20.70	THB 20.70	1,910,500
2026-09-21	THB 20.90	THB 21.20	THB 20.80	THB 21.10	2,383,900
2026-09-18	THB 20.70	THB 21.00	THB 20.60	THB 21.00	2,781,200
2026-09-17	THB 20.30	THB 20.90	THB 20.30	THB 20.70	2,161,700
2026-09-16	THB 20.70	THB 20.70	THB 20.40	THB 20.40	4,380,400
2026-09-15	THB 20.90	THB 21.00	THB 20.50	THB 20.70	4,443,500
2026-09-14	THB 21.20	THB 21.20	THB 20.70	THB 20.90	6,714,400
2026-09-11	THB 21.50	THB 21.70	THB 21.10	THB 21.20	7,369,100
2026-09-10	THB 21.10	THB 21.40	THB 21.10	THB 21.30	5,217,300
2026-09-09	THB 20.90	THB 21.30	THB 20.80	THB 21.30	6,373,300
2026-09-08	THB 20.60	THB 21.00	THB 20.60	THB 20.90	4,629,700
2026-09-07	THB 20.60	THB 20.60	THB 20.40	THB 20.60	1,247,100
2026-09-04	THB 20.70	THB 20.70	THB 20.50	THB 20.60	1,748,600
2026-09-03	THB 20.00	THB 20.80	THB 20.00	THB 20.70	7,140,200
2026-09-02	THB 20.10	THB 20.20	THB 19.90	THB 20.00	2,853,100
2026-09-01	THB 20.60	THB 20.80	THB 20.20	THB 20.20	3,118,200
2026-08-31	THB 21.20	THB 21.20	THB 20.50	THB 20.50	7,869,500
2026-08-28	THB 21.60	THB 21.60	THB 21.20	THB 21.20	3,624,700
2026-08-27	THB 21.50	THB 21.50	THB 21.20	THB 21.50	2,454,200
2026-08-26	THB 21.40	THB 21.50	THB 21.10	THB 21.40	4,256,100
2026-08-25	THB 20.80	THB 21.60	THB 20.70	THB 21.40	14,881,400
2026-08-24	THB 20.70	THB 20.70	THB 20.40	THB 20.70	2,904,300
2026-08-21	THB 21.00	THB 21.00	THB 20.50	THB 20.60	3,081,700
2026-08-20	THB 20.50	THB 21.00	THB 20.50	THB 20.90	6,499,600
2026-08-19	THB 20.60	THB 20.60	THB 20.30	THB 20.30	2,658,300
2026-08-18	THB 20.60	THB 20.90	THB 20.60	THB 20.60	3,554,600
2026-08-17	THB 20.50	THB 20.70	THB 20.40	THB 20.60	3,277,800
2026-08-14	THB 20.70	THB 20.90	THB 20.60	THB 20.60	2,310,500
2026-08-13	THB 20.80	THB 21.00	THB 20.70	THB 20.70	4,559,000
2026-08-11	THB 20.90	THB 21.10	THB 20.80	THB 20.90	3,089,000
2026-08-10	THB 20.90	THB 21.00	THB 20.90	THB 20.90	796,100
2026-08-07	THB 21.10	THB 21.10	THB 20.80	THB 20.90	1,305,000
2026-08-06	THB 21.00	THB 21.10	THB 20.90	THB 21.00	1,540,500
2026-08-05	THB 21.30	THB 21.40	THB 20.90	THB 21.00	3,414,000
2026-08-04	THB 21.20	THB 21.40	THB 21.10	THB 21.30	2,246,300
2026-08-03	THB 21.40	THB 21.40	THB 21.10	THB 21.30	4,039,700
2026-07-31	THB 21.10	THB 21.40	THB 21.10	THB 21.40	4,323,600
2026-07-30	THB 21.10	THB 21.10	THB 20.50	THB 21.10	7,647,300
2026-07-27	THB 21.30	THB 21.30	THB 21.00	THB 21.10	2,683,600
2026-07-24	THB 21.20	THB 21.30	THB 21.00	THB 21.10	5,400,200
2026-07-23	THB 21.10	THB 21.60	THB 21.10	THB 21.30	8,249,500
2026-07-22	THB 21.50	THB 21.70	THB 21.10	THB 21.10	8,037,000
2026-07-21	THB 21.20	THB 21.50	THB 21.10	THB 21.30	4,910,900
2026-07-20	THB 21.10	THB 21.30	THB 21.00	THB 21.20	3,056,500
2026-07-17	THB 21.20	THB 21.20	THB 21.00	THB 21.20	2,394,200
2026-07-16	THB 21.10	THB 21.40	THB 21.00	THB 21.20	3,340,300
2026-07-15	THB 21.50	THB 21.50	THB 21.00	THB 21.00	4,041,600
2026-07-14	THB 21.60	THB 21.70	THB 21.30	THB 21.30	4,932,500
2026-07-13	THB 21.40	THB 21.70	THB 21.20	THB 21.70	4,812,600
2026-07-10	THB 21.20	THB 21.40	THB 21.10	THB 21.30	4,256,300
2026-07-09	THB 20.90	THB 21.40	THB 20.90	THB 21.30	5,084,700
2026-07-08	THB 21.50	THB 21.60	THB 20.90	THB 20.90	9,477,700
2026-07-07	THB 22.00	THB 22.00	THB 21.20	THB 21.50	8,352,700
2026-07-06	THB 21.70	THB 22.10	THB 21.60	THB 21.90	10,497,900
2026-07-03	THB 21.30	THB 21.60	THB 21.10	THB 21.40	8,196,000
2026-07-02	THB 20.60	THB 21.20	THB 20.40	THB 21.20	9,119,300
2026-07-01	THB 20.80	THB 20.80	THB 20.40	THB 20.50	5,354,300
2026-06-30	THB 20.80	THB 20.90	THB 20.50	THB 20.70	7,289,500
2026-06-29	THB 20.20	THB 20.80	THB 20.10	THB 20.80	7,369,300
2026-06-26	THB 20.20	THB 20.30	THB 20.00	THB 20.20	3,205,600
2026-06-25	THB 20.40	THB 20.50	THB 20.10	THB 20.10	4,191,700
2026-06-24	THB 20.10	THB 20.60	THB 19.90	THB 20.50	5,608,600
2026-06-23	THB 20.20	THB 20.40	THB 20.00	THB 20.00	3,027,900
2026-06-22	THB 20.10	THB 20.40	THB 20.10	THB 20.20	3,099,200
2026-06-19	THB 20.30	THB 20.40	THB 20.00	THB 20.00	4,190,900
2026-06-18	THB 20.30	THB 20.70	THB 20.30	THB 20.30	3,319,200
2026-06-17	THB 20.30	THB 20.70	THB 20.20	THB 20.40	5,270,400
2026-06-16	THB 20.50	THB 20.50	THB 20.20	THB 20.30	3,694,300
2026-06-15	THB 20.10	THB 20.60	THB 19.90	THB 20.30	8,221,800
2026-06-12	THB 20.00	THB 20.10	THB 19.90	THB 20.00	2,582,100
2026-06-11	THB 20.00	THB 20.40	THB 19.80	THB 19.90	6,176,500
2026-06-10	THB 20.60	THB 20.90	THB 20.00	THB 20.00	19,034,100
2026-06-09	THB 19.90	THB 20.30	THB 19.80	THB 20.20	8,356,500
2026-06-08	THB 19.70	THB 19.90	THB 19.50	THB 19.70	3,820,600
2026-06-05	THB 19.70	THB 20.00	THB 19.60	THB 19.80	4,329,200
2026-06-04	THB 19.80	THB 20.00	THB 19.70	THB 19.70	3,501,500
2026-06-02	THB 20.00	THB 20.10	THB 19.70	THB 19.90	3,095,600
2026-05-29	THB 20.00	THB 20.20	THB 19.90	THB 19.90	3,342,300
2026-05-28	THB 20.30	THB 20.30	THB 19.90	THB 20.00	2,162,100
2026-05-27	THB 20.20	THB 20.30	THB 19.80	THB 20.30	3,466,900
2026-05-26	THB 20.20	THB 20.50	THB 20.00	THB 20.10	3,908,700
2026-05-25	THB 20.20	THB 20.50	THB 20.10	THB 20.20	2,958,900
2026-05-22	THB 20.40	THB 20.40	THB 20.00	THB 20.10	2,398,500
2026-05-21	THB 20.30	THB 20.40	THB 20.00	THB 20.30	4,064,000
2026-05-20	THB 19.80	THB 20.40	THB 19.50	THB 20.20	4,932,200
2026-05-19	THB 20.00	THB 20.00	THB 19.60	THB 19.70	1,851,900
2026-05-18	THB 20.10	THB 20.30	THB 19.50	THB 19.90	5,378,800
2026-05-15	THB 20.30	THB 20.30	THB 20.00	THB 20.10	1,819,600
2026-05-14	THB 20.10	THB 20.40	THB 19.90	THB 20.20	4,548,300
2026-05-13	THB 20.40	THB 20.50	THB 20.00	THB 20.00	5,657,400
2026-05-12	THB 21.50	THB 21.50	THB 20.60	THB 20.70	5,477,700
2026-05-11	THB 22.00	THB 22.00	THB 21.50	THB 21.50	3,503,300
2026-05-08	THB 22.20	THB 22.20	THB 21.80	THB 21.90	3,511,400
2026-05-07	THB 23.10	THB 23.10	THB 22.10	THB 22.20	6,886,700
2026-05-06	THB 22.00	THB 23.10	THB 21.90	THB 23.00	7,439,600
2026-05-05	THB 22.40	THB 22.40	THB 21.80	THB 22.10	3,697,200
2026-04-30	THB 22.70	THB 22.80	THB 22.20	THB 22.50	4,620,300
2026-04-29	THB 22.10	THB 23.00	THB 21.80	THB 22.80	6,718,400
2026-04-28	THB 21.90	THB 22.20	THB 21.70	THB 22.00	5,058,600
2026-04-27	THB 23.40	THB 23.40	THB 21.80	THB 21.80	8,181,700
2026-04-24	THB 22.80	THB 23.40	THB 22.70	THB 23.30	3,240,400
2026-04-23	THB 23.40	THB 23.70	THB 22.90	THB 22.90	4,917,600
2026-04-22	THB 23.20	THB 23.50	THB 23.10	THB 23.30	2,772,800
2026-04-21	THB 23.40	THB 23.80	THB 23.20	THB 23.20	5,189,700
2026-04-20	THB 24.00	THB 24.00	THB 23.10	THB 23.20	5,188,900
2026-04-17	THB 24.50	THB 25.25	THB 24.00	THB 24.00	8,973,000
2026-04-16	THB 23.80	THB 24.40	THB 23.70	THB 24.40	10,619,100
2026-04-10	THB 24.20	THB 24.20	THB 23.50	THB 23.60	5,163,700
2026-04-09	THB 23.90	THB 24.30	THB 23.80	THB 24.20	3,917,000
2026-04-08	THB 24.60	THB 24.60	THB 23.90	THB 24.00	4,934,400
2026-04-07	THB 24.40	THB 24.70	THB 24.10	THB 24.50	5,105,800
2026-04-03	THB 25.00	THB 25.50	THB 24.20	THB 24.20	7,741,300
2026-04-02	THB 24.30	THB 25.25	THB 23.80	THB 25.00	17,974,300
2026-04-01	THB 24.40	THB 24.50	THB 24.10	THB 24.30	6,052,300
2026-03-31	THB 24.70	THB 24.90	THB 24.00	THB 24.40	13,872,900
2026-03-30	THB 24.30	THB 25.25	THB 24.10	THB 24.40	17,855,200
2026-03-27	THB 21.50	THB 24.60	THB 21.40	THB 24.20	48,128,100
2026-03-26	THB 20.90	THB 21.60	THB 20.90	THB 21.40	7,161,800
2026-03-25	THB 20.40	THB 21.20	THB 20.40	THB 21.20	6,164,600
2026-03-24	THB 19.90	THB 20.40	THB 19.90	THB 20.30	4,254,500
2026-03-23	THB 20.20	THB 20.30	THB 19.40	THB 19.60	7,011,300
2026-03-20	THB 21.00	THB 21.10	THB 20.30	THB 20.40	8,216,900
2026-03-19	THB 21.60	THB 21.60	THB 20.70	THB 20.70	12,439,400
2026-03-18	THB 20.60	THB 22.00	THB 20.30	THB 21.80	17,793,500
2026-03-17	THB 20.20	THB 21.00	THB 20.20	THB 20.60	6,012,300
2026-03-16	THB 20.60	THB 20.60	THB 20.00	THB 20.00	3,874,100
2026-03-13	THB 20.80	THB 20.90	THB 20.40	THB 20.40	5,036,700
2026-03-12	THB 20.00	THB 20.90	THB 19.90	THB 20.80	5,992,000
2026-03-11	THB 21.20	THB 21.20	THB 19.90	THB 20.00	8,882,900
2026-03-10	THB 20.50	THB 21.00	THB 20.20	THB 21.00	12,560,400
2026-03-09	THB 21.20	THB 21.80	THB 20.90	THB 21.70	7,703,800
2026-03-06	THB 21.40	THB 21.60	THB 21.10	THB 21.60	5,937,800
2026-03-05	THB 21.50	THB 21.60	THB 21.10	THB 21.50	8,441,800
2026-03-04	THB 20.60	THB 21.10	THB 20.50	THB 21.00	12,282,900
2026-03-02	THB 21.20	THB 21.80	THB 21.20	THB 21.20	8,722,400
2026-02-27	THB 22.40	THB 22.50	THB 21.70	THB 21.90	10,412,700
2026-02-26	THB 20.80	THB 22.60	THB 20.80	THB 22.40	28,326,600
2026-02-25	THB 19.60	THB 20.90	THB 19.60	THB 20.80	27,333,000
2026-02-24	THB 18.60	THB 19.10	THB 18.50	THB 19.00	17,587,700
2026-02-23	THB 18.20	THB 18.80	THB 18.20	THB 18.50	10,587,100
2026-02-20	THB 18.40	THB 18.40	THB 18.00	THB 18.20	5,957,500
2026-02-19	THB 18.40	THB 18.60	THB 18.30	THB 18.40	6,160,200
2026-02-18	THB 17.90	THB 18.60	THB 17.90	THB 18.40	9,903,000
2026-02-17	THB 17.80	THB 17.90	THB 17.50	THB 17.80	4,450,500
2026-02-16	THB 17.80	THB 17.90	THB 17.60	THB 17.80	2,205,400
2026-02-13	THB 17.90	THB 18.00	THB 17.70	THB 17.80	6,070,700
2026-02-12	THB 17.40	THB 17.90	THB 17.30	THB 17.90	5,238,900
2026-02-11	THB 17.40	THB 17.50	THB 17.30	THB 17.40	2,643,300
2026-02-10	THB 17.40	THB 17.50	THB 17.20	THB 17.50	3,124,200
2026-02-09	THB 17.20	THB 17.50	THB 17.20	THB 17.40	4,961,600
2026-02-06	THB 17.30	THB 17.30	THB 17.10	THB 17.20	2,216,500
2026-02-05	THB 17.10	THB 17.40	THB 17.10	THB 17.30	4,602,800
2026-02-04	THB 17.00	THB 17.20	THB 16.90	THB 17.10	3,133,500
2026-02-03	THB 16.90	THB 17.20	THB 16.80	THB 16.90	3,540,300
2026-02-02	THB 17.00	THB 17.30	THB 16.90	THB 16.90	2,211,700
2026-01-30	THB 17.00	THB 17.10	THB 16.90	THB 17.00	1,437,100
2026-01-29	THB 17.10	THB 17.30	THB 17.00	THB 17.10	3,292,900
2026-01-28	THB 17.60	THB 17.60	THB 17.10	THB 17.10	5,398,500
2026-01-27	THB 17.80	THB 17.90	THB 17.60	THB 17.70	2,286,100
2026-01-26	THB 18.00	THB 18.00	THB 17.60	THB 17.80	2,333,400
2026-01-23	THB 18.60	THB 18.60	THB 18.00	THB 18.10	4,133,300
2026-01-22	THB 18.70	THB 18.80	THB 18.20	THB 18.60	3,860,500
2026-01-21	THB 18.60	THB 18.80	THB 18.50	THB 18.70	3,292,600
2026-01-20	THB 18.70	THB 19.00	THB 18.60	THB 18.60	3,065,700
2026-01-19	THB 18.60	THB 18.80	THB 18.50	THB 18.70	4,840,200
2026-01-16	THB 18.70	THB 18.80	THB 18.50	THB 18.60	2,983,200
2026-01-15	THB 18.50	THB 18.70	THB 18.40	THB 18.70	3,988,500
2026-01-14	THB 18.40	THB 18.70	THB 18.40	THB 18.60	2,688,800
2026-01-13	THB 18.40	THB 18.50	THB 18.30	THB 18.40	2,689,100
2026-01-12	THB 18.70	THB 18.70	THB 18.20	THB 18.40	4,665,000
2026-01-09	THB 18.40	THB 18.80	THB 18.40	THB 18.70	3,312,600
2026-01-08	THB 18.60	THB 18.60	THB 18.20	THB 18.40	2,780,100
2026-01-07	THB 18.50	THB 18.70	THB 18.40	THB 18.60	2,975,800
2026-01-06	THB 18.60	THB 18.60	THB 18.40	THB 18.50	1,876,700
2026-01-05	THB 18.20	THB 18.70	THB 18.20	THB 18.60	4,799,200
2025-12-30	THB 18.00	THB 18.20	THB 18.00	THB 18.20	2,563,500
2025-12-29	THB 18.10	THB 18.20	THB 18.00	THB 18.00	1,975,400
2025-12-26	THB 18.20	THB 18.20	THB 17.90	THB 18.10	1,299,500
2025-12-25	THB 18.20	THB 18.20	THB 18.00	THB 18.10	1,437,500
2025-12-24	THB 18.00	THB 18.20	THB 17.80	THB 18.20	3,221,600
2025-12-23	THB 17.90	THB 18.20	THB 17.80	THB 18.10	4,906,400
2025-12-22	THB 17.60	THB 17.90	THB 17.50	THB 17.60	3,329,500
2025-12-19	THB 17.40	THB 17.60	THB 17.30	THB 17.60	2,382,800
2025-12-18	THB 17.50	THB 17.60	THB 17.20	THB 17.30	2,986,000
2025-12-17	THB 17.30	THB 17.60	THB 17.30	THB 17.50	2,304,700
2025-12-16	THB 17.30	THB 17.50	THB 17.20	THB 17.30	960,000
2025-12-15	THB 17.10	THB 17.30	THB 17.10	THB 17.30	654,800
2025-12-12	THB 17.10	THB 17.30	THB 17.10	THB 17.20	971,600
2025-12-11	THB 17.10	THB 17.20	THB 17.00	THB 17.10	2,479,400
2025-12-09	THB 17.20	THB 17.30	THB 17.00	THB 17.10	2,290,800
2025-12-08	THB 17.50	THB 17.50	THB 17.10	THB 17.20	2,824,300
2025-12-04	THB 17.60	THB 17.60	THB 17.40	THB 17.50	853,900
2025-12-03	THB 17.70	THB 17.70	THB 17.40	THB 17.70	1,968,500
2025-12-02	THB 17.60	THB 17.80	THB 17.40	THB 17.70	1,472,000
2025-12-01	THB 17.30	THB 17.60	THB 17.20	THB 17.50	2,066,200
2025-11-28	THB 17.20	THB 17.40	THB 17.10	THB 17.30	1,242,800
2025-11-27	THB 17.30	THB 17.50	THB 17.00	THB 17.20	1,977,000
2025-11-26	THB 17.80	THB 17.80	THB 16.80	THB 17.20	5,773,300
2025-11-25	THB 17.90	THB 17.90	THB 17.60	THB 17.80	1,496,200
2025-11-24	THB 17.70	THB 17.80	THB 17.50	THB 17.80	4,689,200
2025-11-21	THB 17.80	THB 17.90	THB 17.30	THB 17.60	4,061,600
2025-11-20	THB 17.80	THB 17.90	THB 17.70	THB 17.80	1,515,800
2025-11-19	THB 17.80	THB 18.00	THB 17.60	THB 17.80	2,319,300
2025-11-18	THB 17.60	THB 17.80	THB 17.50	THB 17.80	3,606,000
2025-11-17	THB 17.50	THB 17.70	THB 17.30	THB 17.60	4,308,600
2025-11-14	THB 17.90	THB 18.20	THB 17.60	THB 17.60	10,381,700
2025-11-13	THB 17.10	THB 18.00	THB 17.10	THB 17.90	11,577,200
2025-11-12	THB 16.70	THB 17.40	THB 16.60	THB 17.10	14,680,500
2025-11-11	THB 16.20	THB 16.70	THB 16.00	THB 16.70	14,623,900
2025-11-10	THB 15.60	THB 16.00	THB 15.60	THB 15.90	3,280,800
2025-11-07	THB 15.50	THB 15.70	THB 15.50	THB 15.50	1,238,600
2025-11-06	THB 15.60	THB 15.70	THB 15.40	THB 15.60	2,158,500
2025-11-05	THB 15.70	THB 15.70	THB 15.50	THB 15.60	3,428,600
2025-11-04	THB 15.80	THB 16.00	THB 15.70	THB 15.70	3,452,000
2025-11-03	THB 16.10	THB 16.30	THB 15.80	THB 15.90	4,839,600
2025-10-31	THB 15.90	THB 16.00	THB 15.70	THB 16.00	2,932,300
2025-10-30	THB 15.80	THB 16.00	THB 15.70	THB 15.90	4,591,200
2025-10-29	THB 16.00	THB 16.00	THB 15.80	THB 15.80	2,756,200
2025-10-28	THB 16.20	THB 16.20	THB 15.80	THB 16.00	3,395,300
2025-10-27	THB 16.40	THB 16.60	THB 16.00	THB 16.00	4,745,800
2025-10-24	THB 16.40	THB 16.40	THB 16.20	THB 16.30	3,175,800
2025-10-22	THB 16.40	THB 16.50	THB 16.40	THB 16.40	2,559,100
2025-10-21	THB 16.80	THB 16.80	THB 16.40	THB 16.40	4,711,400
2025-10-20	THB 17.00	THB 17.00	THB 16.80	THB 16.80	2,454,500
2025-10-17	THB 17.10	THB 17.10	THB 17.00	THB 17.00	1,616,600
2025-10-16	THB 17.60	THB 17.60	THB 17.00	THB 17.10	6,143,100
2025-10-15	THB 17.80	THB 17.80	THB 17.60	THB 17.60	3,226,400
2025-10-14	THB 18.50	THB 18.50	THB 17.70	THB 17.70	6,516,800
2025-10-10	THB 18.50	THB 18.50	THB 18.30	THB 18.50	6,320,300
2025-10-09	THB 18.70	THB 18.70	THB 18.40	THB 18.50	3,875,800