BKI Holdings Public Company Limited (BKIH-R) Price History
Daily open, high, low, close and volume for BKI Holdings Public Company Limited (BKIH-R) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 386.00 | THB 386.00 | THB 385.00 | THB 386.00 | 4,300 |
| 2026-10-08 | THB 385.00 | THB 386.00 | THB 385.00 | THB 386.00 | 19,200 |
| 2026-10-07 | THB 386.00 | THB 386.00 | THB 384.00 | THB 385.00 | 21,200 |
| 2026-10-06 | THB 385.00 | THB 386.00 | THB 385.00 | THB 385.00 | 12,700 |
| 2026-10-05 | THB 386.00 | THB 386.00 | THB 385.00 | THB 385.00 | 5,100 |
| 2026-10-02 | THB 385.00 | THB 386.00 | THB 385.00 | THB 386.00 | 6,600 |
| 2026-10-01 | THB 386.00 | THB 387.00 | THB 386.00 | THB 386.00 | 5,700 |
| 2026-09-30 | THB 384.00 | THB 386.00 | THB 384.00 | THB 386.00 | 14,200 |
| 2026-09-29 | THB 386.00 | THB 386.00 | THB 384.00 | THB 384.00 | 21,500 |
| 2026-09-28 | THB 384.00 | THB 387.00 | THB 382.00 | THB 386.00 | 23,600 |
| 2026-09-25 | THB 387.00 | THB 387.00 | THB 386.00 | THB 387.00 | 3,600 |
| 2026-09-24 | THB 387.00 | THB 388.00 | THB 386.00 | THB 387.00 | 11,300 |
| 2026-09-23 | THB 387.00 | THB 387.00 | THB 386.00 | THB 387.00 | 2,400 |
| 2026-09-22 | THB 386.00 | THB 388.00 | THB 386.00 | THB 387.00 | 10,500 |
| 2026-09-21 | THB 387.00 | THB 389.00 | THB 384.00 | THB 386.00 | 11,200 |
| 2026-09-18 | THB 387.00 | THB 389.00 | THB 387.00 | THB 389.00 | 5,400 |
| 2026-09-17 | THB 387.00 | THB 388.00 | THB 386.00 | THB 388.00 | 3,500 |
| 2026-09-16 | THB 387.00 | THB 388.00 | THB 385.00 | THB 388.00 | 5,600 |
| 2026-09-15 | THB 387.00 | THB 388.00 | THB 386.00 | THB 388.00 | 12,700 |
| 2026-09-14 | THB 386.00 | THB 387.00 | THB 385.00 | THB 387.00 | 2,200 |
| 2026-09-11 | THB 387.00 | THB 388.00 | THB 386.00 | THB 387.00 | 12,400 |
| 2026-09-10 | THB 387.00 | THB 387.00 | THB 385.00 | THB 387.00 | 5,900 |
| 2026-09-09 | THB 389.00 | THB 389.00 | THB 386.00 | THB 387.00 | 6,200 |
| 2026-09-08 | THB 388.00 | THB 388.00 | THB 387.00 | THB 387.00 | 2,400 |
| 2026-09-07 | THB 387.00 | THB 388.00 | THB 387.00 | THB 387.00 | 4,500 |
| 2026-09-04 | THB 388.00 | THB 390.00 | THB 387.00 | THB 388.00 | 6,200 |
| 2026-09-03 | THB 388.00 | THB 389.00 | THB 388.00 | THB 388.00 | 3,000 |
| 2026-09-02 | THB 389.00 | THB 390.00 | THB 387.00 | THB 387.00 | 17,100 |
| 2026-09-01 | THB 391.00 | THB 391.00 | THB 389.00 | THB 390.00 | 8,700 |
| 2026-08-31 | THB 394.00 | THB 394.00 | THB 390.00 | THB 392.00 | 3,700 |
| 2026-08-28 | THB 388.00 | THB 391.00 | THB 388.00 | THB 391.00 | 1,500 |
| 2026-08-27 | THB 390.00 | THB 390.00 | THB 388.00 | THB 390.00 | 5,500 |
| 2026-08-26 | THB 389.00 | THB 391.00 | THB 388.00 | THB 389.00 | 47,600 |
| 2026-08-25 | THB 393.00 | THB 393.00 | THB 390.00 | THB 392.00 | 6,800 |
| 2026-08-24 | THB 387.00 | THB 399.00 | THB 387.00 | THB 389.00 | 21,000 |
| 2026-08-21 | THB 382.00 | THB 387.00 | THB 382.00 | THB 385.00 | 4,300 |
| 2026-08-20 | THB 381.00 | THB 383.00 | THB 381.00 | THB 382.00 | 5,100 |
| 2026-08-19 | THB 383.00 | THB 386.00 | THB 383.00 | THB 385.00 | 14,100 |
| 2026-08-18 | THB 383.00 | THB 385.00 | THB 382.00 | THB 384.00 | 12,800 |
| 2026-08-17 | THB 381.00 | THB 383.00 | THB 381.00 | THB 382.00 | 10,500 |
| 2026-08-14 | THB 380.00 | THB 381.00 | THB 378.00 | THB 381.00 | 11,500 |
| 2026-08-13 | THB 379.00 | THB 380.00 | THB 377.00 | THB 380.00 | 12,100 |
| 2026-08-11 | THB 378.00 | THB 378.00 | THB 376.00 | THB 377.00 | 7,600 |
| 2026-08-10 | THB 378.00 | THB 380.00 | THB 375.00 | THB 376.00 | 8,000 |
| 2026-08-07 | THB 374.00 | THB 375.00 | THB 374.00 | THB 375.00 | 1,600 |
| 2026-08-06 | THB 373.00 | THB 375.00 | THB 373.00 | THB 375.00 | 3,900 |
| 2026-08-05 | THB 374.00 | THB 375.00 | THB 373.00 | THB 375.00 | 3,600 |
| 2026-08-04 | THB 370.00 | THB 374.00 | THB 370.00 | THB 374.00 | 7,100 |
| 2026-08-03 | THB 373.00 | THB 373.00 | THB 369.00 | THB 371.00 | 9,200 |
| 2026-07-31 | THB 371.00 | THB 373.00 | THB 371.00 | THB 372.00 | 3,300 |
| 2026-07-30 | THB 372.00 | THB 372.00 | THB 370.00 | THB 370.00 | 6,500 |
| 2026-07-27 | THB 373.00 | THB 374.00 | THB 373.00 | THB 373.00 | 1,400 |
| 2026-07-24 | THB 372.00 | THB 372.00 | THB 371.00 | THB 372.00 | 4,200 |
| 2026-07-23 | THB 371.00 | THB 371.00 | THB 371.00 | THB 371.00 | 4,000 |
| 2026-07-22 | THB 372.00 | THB 373.00 | THB 372.00 | THB 372.00 | 1,200 |
| 2026-07-21 | THB 372.00 | THB 373.00 | THB 372.00 | THB 372.00 | 2,600 |
| 2026-07-20 | THB 373.00 | THB 373.00 | THB 372.00 | THB 373.00 | 2,900 |
| 2026-07-17 | THB 370.00 | THB 373.00 | THB 370.00 | THB 373.00 | 10,600 |
| 2026-07-16 | THB 373.00 | THB 373.00 | THB 371.00 | THB 373.00 | 6,100 |
| 2026-07-15 | THB 372.00 | THB 374.00 | THB 371.00 | THB 372.00 | 10,700 |
| 2026-07-14 | THB 371.00 | THB 372.00 | THB 370.00 | THB 372.00 | 6,300 |
| 2026-07-13 | THB 374.00 | THB 374.00 | THB 371.00 | THB 371.00 | 7,400 |
| 2026-07-10 | THB 372.00 | THB 373.00 | THB 372.00 | THB 372.00 | 4,000 |
| 2026-07-09 | THB 371.00 | THB 373.00 | THB 371.00 | THB 372.00 | 7,100 |
| 2026-07-08 | THB 371.00 | THB 373.00 | THB 371.00 | THB 371.00 | 4,100 |
| 2026-07-07 | THB 371.00 | THB 372.00 | THB 370.00 | THB 371.00 | 6,600 |
| 2026-07-06 | THB 372.00 | THB 373.00 | THB 371.00 | THB 371.00 | 4,500 |
| 2026-07-03 | THB 372.00 | THB 377.00 | THB 372.00 | THB 373.00 | 14,800 |
| 2026-07-02 | THB 370.00 | THB 373.00 | THB 370.00 | THB 372.00 | 5,900 |
| 2026-07-01 | THB 372.00 | THB 372.00 | THB 371.00 | THB 371.00 | 1,200 |
| 2026-06-30 | THB 373.00 | THB 374.00 | THB 370.00 | THB 371.00 | 10,600 |
| 2026-06-29 | THB 368.00 | THB 373.00 | THB 368.00 | THB 373.00 | 2,800 |
| 2026-06-26 | THB 369.00 | THB 372.00 | THB 369.00 | THB 370.00 | 5,700 |
| 2026-06-25 | THB 369.00 | THB 371.00 | THB 369.00 | THB 369.00 | 1,700 |
| 2026-06-24 | THB 366.00 | THB 373.00 | THB 366.00 | THB 371.00 | 3,400 |
| 2026-06-23 | THB 366.00 | THB 367.00 | THB 365.00 | THB 367.00 | 7,800 |
| 2026-06-22 | THB 374.00 | THB 374.00 | THB 367.00 | THB 368.00 | 29,400 |
| 2026-06-19 | THB 375.00 | THB 375.00 | THB 374.00 | THB 374.00 | 2,000 |
| 2026-06-18 | THB 371.00 | THB 375.00 | THB 371.00 | THB 375.00 | 8,200 |
| 2026-06-17 | THB 371.00 | THB 374.00 | THB 370.00 | THB 373.00 | 9,000 |
| 2026-06-16 | THB 374.00 | THB 374.00 | THB 371.00 | THB 371.00 | 22,600 |
| 2026-06-15 | THB 374.00 | THB 374.00 | THB 372.00 | THB 374.00 | 10,500 |
| 2026-06-12 | THB 373.00 | THB 375.00 | THB 370.00 | THB 374.00 | 20,600 |
| 2026-06-11 | THB 373.00 | THB 373.00 | THB 370.00 | THB 370.00 | 13,100 |
| 2026-06-10 | THB 370.00 | THB 378.00 | THB 369.00 | THB 369.00 | 44,200 |
| 2026-06-09 | THB 376.00 | THB 377.00 | THB 363.00 | THB 367.00 | 53,700 |
| 2026-06-08 | THB 361.00 | THB 375.00 | THB 361.00 | THB 374.00 | 44,900 |
| 2026-06-05 | THB 353.00 | THB 362.00 | THB 353.00 | THB 361.00 | 23,100 |
| 2026-06-04 | THB 353.00 | THB 355.00 | THB 352.00 | THB 354.00 | 18,700 |
| 2026-06-02 | THB 351.00 | THB 354.00 | THB 351.00 | THB 353.00 | 18,900 |
| 2026-05-29 | THB 352.00 | THB 354.00 | THB 350.00 | THB 351.00 | 7,500 |
| 2026-05-28 | THB 355.00 | THB 356.00 | THB 352.00 | THB 353.00 | 7,900 |
| 2026-05-27 | THB 351.00 | THB 356.00 | THB 351.00 | THB 355.00 | 24,700 |
| 2026-05-26 | THB 351.00 | THB 351.00 | THB 348.00 | THB 351.00 | 11,900 |
| 2026-05-25 | THB 349.00 | THB 350.00 | THB 347.00 | THB 349.00 | 6,500 |
| 2026-05-22 | THB 349.00 | THB 350.00 | THB 348.00 | THB 349.00 | 5,800 |
| 2026-05-21 | THB 349.00 | THB 350.00 | THB 345.00 | THB 349.00 | 59,900 |
| 2026-05-20 | THB 352.00 | THB 354.00 | THB 352.00 | THB 354.00 | 51,200 |
| 2026-05-19 | THB 350.00 | THB 353.00 | THB 350.00 | THB 352.00 | 74,100 |
| 2026-05-18 | THB 352.00 | THB 352.00 | THB 349.00 | THB 351.00 | 32,800 |
| 2026-05-15 | THB 351.00 | THB 353.00 | THB 350.00 | THB 351.00 | 61,400 |
| 2026-05-14 | THB 348.00 | THB 351.00 | THB 348.00 | THB 350.00 | 53,800 |
| 2026-05-13 | THB 347.00 | THB 350.00 | THB 344.00 | THB 347.00 | 31,800 |
| 2026-05-12 | THB 346.00 | THB 350.00 | THB 338.00 | THB 345.00 | 41,300 |
| 2026-05-11 | THB 336.00 | THB 347.00 | THB 336.00 | THB 344.00 | 62,700 |
| 2026-05-08 | THB 328.00 | THB 331.00 | THB 327.00 | THB 330.00 | 26,000 |
| 2026-05-07 | THB 325.00 | THB 330.00 | THB 325.00 | THB 327.00 | 14,900 |
| 2026-05-06 | THB 325.00 | THB 325.00 | THB 323.00 | THB 324.00 | 6,700 |
| 2026-05-05 | THB 325.00 | THB 325.00 | THB 322.00 | THB 325.00 | 3,500 |
| 2026-04-30 | THB 325.00 | THB 326.00 | THB 324.00 | THB 325.00 | 6,600 |
| 2026-04-29 | THB 323.00 | THB 326.00 | THB 323.00 | THB 325.00 | 10,700 |
| 2026-04-28 | THB 321.00 | THB 323.00 | THB 321.00 | THB 321.00 | 19,400 |
| 2026-04-27 | THB 323.00 | THB 323.00 | THB 320.00 | THB 321.00 | 6,000 |
| 2026-04-24 | THB 322.00 | THB 323.00 | THB 321.00 | THB 323.00 | 5,100 |
| 2026-04-23 | THB 322.00 | THB 322.00 | THB 322.00 | THB 322.00 | 11,000 |
| 2026-04-22 | THB 322.00 | THB 323.00 | THB 322.00 | THB 323.00 | 5,800 |
| 2026-04-21 | THB 321.00 | THB 323.00 | THB 321.00 | THB 322.00 | 13,100 |
| 2026-04-20 | THB 318.00 | THB 321.00 | THB 318.00 | THB 321.00 | 13,400 |
| 2026-04-17 | THB 318.00 | THB 319.00 | THB 317.00 | THB 317.00 | 15,900 |
| 2026-04-16 | THB 319.00 | THB 319.00 | THB 317.00 | THB 319.00 | 14,400 |
| 2026-04-10 | THB 322.00 | THB 324.00 | THB 317.00 | THB 319.00 | 27,800 |
| 2026-04-09 | THB 329.00 | THB 330.00 | THB 320.00 | THB 324.00 | 40,700 |
| 2026-04-08 | THB 331.00 | THB 334.00 | THB 330.00 | THB 330.00 | 55,200 |
| 2026-04-07 | THB 327.00 | THB 334.00 | THB 327.00 | THB 333.00 | 125,100 |
| 2026-04-03 | THB 323.00 | THB 327.00 | THB 319.00 | THB 327.00 | 44,200 |
| 2026-04-02 | THB 325.00 | THB 326.00 | THB 324.00 | THB 324.00 | 26,900 |
| 2026-04-01 | THB 322.00 | THB 325.00 | THB 322.00 | THB 325.00 | 37,700 |
| 2026-03-31 | THB 322.00 | THB 323.00 | THB 320.00 | THB 321.00 | 28,800 |
| 2026-03-30 | THB 316.00 | THB 322.00 | THB 316.00 | THB 322.00 | 22,100 |
| 2026-03-27 | THB 318.00 | THB 319.00 | THB 316.00 | THB 318.00 | 11,900 |
| 2026-03-26 | THB 316.00 | THB 318.00 | THB 315.00 | THB 318.00 | 33,600 |
| 2026-03-25 | THB 313.00 | THB 317.00 | THB 313.00 | THB 317.00 | 24,900 |
| 2026-03-24 | THB 310.00 | THB 313.00 | THB 310.00 | THB 313.00 | 24,900 |
| 2026-03-23 | THB 310.00 | THB 310.00 | THB 307.00 | THB 310.00 | 12,300 |
| 2026-03-20 | THB 310.00 | THB 312.00 | THB 310.00 | THB 312.00 | 10,000 |
| 2026-03-19 | THB 309.00 | THB 311.00 | THB 308.00 | THB 311.00 | 28,200 |
| 2026-03-18 | THB 309.00 | THB 310.00 | THB 309.00 | THB 309.00 | 10,500 |
| 2026-03-17 | THB 308.00 | THB 310.00 | THB 307.00 | THB 310.00 | 5,900 |
| 2026-03-16 | THB 310.00 | THB 310.00 | THB 308.00 | THB 310.00 | 14,400 |
| 2026-03-13 | THB 309.00 | THB 309.00 | THB 308.00 | THB 309.00 | 5,700 |
| 2026-03-12 | THB 308.00 | THB 311.00 | THB 308.00 | THB 309.00 | 25,600 |
| 2026-03-11 | THB 308.00 | THB 308.00 | THB 307.00 | THB 308.00 | 1,900 |
| 2026-03-10 | THB 305.00 | THB 309.00 | THB 305.00 | THB 307.00 | 39,500 |
| 2026-03-09 | THB 310.00 | THB 313.00 | THB 308.00 | THB 312.00 | 46,400 |
| 2026-03-06 | THB 314.00 | THB 315.00 | THB 312.00 | THB 315.00 | 25,900 |
| 2026-03-05 | THB 312.00 | THB 315.00 | THB 312.00 | THB 315.00 | 19,400 |
| 2026-03-04 | THB 310.00 | THB 314.00 | THB 307.00 | THB 314.00 | 53,400 |
| 2026-03-02 | THB 312.00 | THB 313.00 | THB 311.00 | THB 311.00 | 43,500 |
| 2026-02-27 | THB 312.00 | THB 314.00 | THB 312.00 | THB 314.00 | 23,300 |
| 2026-02-26 | THB 312.00 | THB 313.00 | THB 310.00 | THB 313.00 | 13,900 |
| 2026-02-25 | THB 311.00 | THB 314.00 | THB 310.00 | THB 313.00 | 14,200 |
| 2026-02-24 | THB 311.00 | THB 312.00 | THB 310.00 | THB 312.00 | 1,700 |
| 2026-02-23 | THB 313.00 | THB 315.00 | THB 309.00 | THB 311.00 | 12,800 |
| 2026-02-20 | THB 312.00 | THB 315.00 | THB 310.00 | THB 312.00 | 13,200 |
| 2026-02-19 | THB 313.00 | THB 313.00 | THB 311.00 | THB 313.00 | 5,000 |
| 2026-02-18 | THB 308.00 | THB 312.00 | THB 308.00 | THB 311.00 | 14,000 |
| 2026-02-17 | THB 307.00 | THB 309.00 | THB 307.00 | THB 308.00 | 17,900 |
| 2026-02-16 | THB 306.00 | THB 307.00 | THB 306.00 | THB 307.00 | 12,000 |
| 2026-02-13 | THB 305.00 | THB 306.00 | THB 305.00 | THB 305.00 | 2,300 |
| 2026-02-12 | THB 305.00 | THB 306.00 | THB 304.00 | THB 305.00 | 41,800 |
| 2026-02-11 | THB 302.00 | THB 304.00 | THB 302.00 | THB 304.00 | 12,600 |
| 2026-02-10 | THB 302.00 | THB 303.00 | THB 302.00 | THB 303.00 | 2,800 |
| 2026-02-09 | THB 302.00 | THB 303.00 | THB 302.00 | THB 302.00 | 11,600 |
| 2026-02-06 | THB 302.00 | THB 302.00 | THB 301.00 | THB 301.00 | 4,200 |
| 2026-02-05 | THB 301.00 | THB 302.00 | THB 301.00 | THB 302.00 | 800 |
| 2026-02-04 | THB 301.00 | THB 302.00 | THB 301.00 | THB 301.00 | 10,400 |
| 2026-02-03 | THB 301.00 | THB 301.00 | THB 300.00 | THB 300.00 | 600 |
| 2026-02-02 | THB 301.00 | THB 301.00 | THB 300.00 | THB 301.00 | 6,100 |
| 2026-01-30 | THB 300.00 | THB 302.00 | THB 300.00 | THB 301.00 | 13,900 |
| 2026-01-29 | THB 301.00 | THB 301.00 | THB 300.00 | THB 300.00 | 13,200 |
| 2026-01-28 | THB 301.00 | THB 302.00 | THB 301.00 | THB 301.00 | 5,600 |
| 2026-01-27 | THB 301.00 | THB 301.00 | THB 300.00 | THB 300.00 | 7,600 |
| 2026-01-26 | THB 300.00 | THB 301.00 | THB 300.00 | THB 300.00 | 6,200 |
| 2026-01-23 | THB 301.00 | THB 301.00 | THB 300.00 | THB 300.00 | 700 |
| 2026-01-22 | THB 301.00 | THB 301.00 | THB 300.00 | THB 300.00 | 5,800 |
| 2026-01-21 | THB 301.00 | THB 302.00 | THB 300.00 | THB 300.00 | 4,100 |
| 2026-01-20 | THB 301.00 | THB 302.00 | THB 301.00 | THB 302.00 | 3,200 |
| 2026-01-19 | THB 300.00 | THB 300.00 | THB 299.00 | THB 300.00 | 24,500 |
| 2026-01-16 | THB 301.00 | THB 301.00 | THB 300.00 | THB 301.00 | 6,600 |
| 2026-01-15 | THB 300.00 | THB 301.00 | THB 300.00 | THB 300.00 | 24,500 |
| 2026-01-14 | THB 300.00 | THB 301.00 | THB 300.00 | THB 300.00 | 12,600 |
| 2026-01-13 | THB 300.00 | THB 300.00 | THB 299.00 | THB 300.00 | 2,300 |
| 2026-01-12 | THB 300.00 | THB 300.00 | THB 299.00 | THB 300.00 | 1,500 |
| 2026-01-09 | THB 300.00 | THB 300.00 | THB 299.00 | THB 299.00 | 5,900 |
| 2026-01-08 | THB 299.00 | THB 300.00 | THB 298.00 | THB 299.00 | 14,900 |
| 2026-01-07 | THB 299.00 | THB 300.00 | THB 298.00 | THB 299.00 | 18,500 |
| 2026-01-06 | THB 300.00 | THB 301.00 | THB 299.00 | THB 299.00 | 8,600 |
| 2026-01-05 | THB 301.00 | THB 301.00 | THB 299.00 | THB 299.00 | 5,300 |
| 2025-12-30 | THB 301.00 | THB 301.00 | THB 299.00 | THB 301.00 | 3,500 |
| 2025-12-29 | THB 299.00 | THB 301.00 | THB 299.00 | THB 300.00 | 12,600 |
| 2025-12-26 | THB 301.00 | THB 301.00 | THB 300.00 | THB 300.00 | 400 |
| 2025-12-25 | THB 299.00 | THB 301.00 | THB 299.00 | THB 301.00 | 2,000 |
| 2025-12-24 | THB 300.00 | THB 300.00 | THB 299.00 | THB 299.00 | 1,900 |
| 2025-12-23 | THB 300.00 | THB 300.00 | THB 299.00 | THB 299.00 | 6,700 |
| 2025-12-22 | THB 300.00 | THB 300.00 | THB 299.00 | THB 299.00 | 2,300 |
| 2025-12-19 | THB 300.00 | THB 300.00 | THB 300.00 | THB 300.00 | 500 |
| 2025-12-18 | THB 300.00 | THB 300.00 | THB 299.00 | THB 300.00 | 13,900 |
| 2025-12-17 | THB 299.00 | THB 299.00 | THB 298.00 | THB 298.00 | 8,200 |
| 2025-12-16 | THB 300.00 | THB 301.00 | THB 299.00 | THB 299.00 | 9,600 |
| 2025-12-15 | THB 298.00 | THB 300.00 | THB 298.00 | THB 300.00 | 9,800 |
| 2025-12-12 | THB 300.00 | THB 300.00 | THB 297.00 | THB 298.00 | 12,000 |
| 2025-12-11 | THB 299.00 | THB 300.00 | THB 297.00 | THB 300.00 | 13,400 |
| 2025-12-09 | THB 298.00 | THB 300.00 | THB 297.00 | THB 300.00 | 7,600 |
| 2025-12-08 | THB 301.00 | THB 302.00 | THB 297.00 | THB 298.00 | 24,000 |
| 2025-12-04 | THB 301.00 | THB 302.00 | THB 301.00 | THB 302.00 | 3,900 |
| 2025-12-03 | THB 300.00 | THB 302.00 | THB 300.00 | THB 302.00 | 2,700 |
| 2025-12-02 | THB 299.00 | THB 300.00 | THB 299.00 | THB 300.00 | 2,000 |
| 2025-12-01 | THB 299.00 | THB 301.00 | THB 299.00 | THB 300.00 | 2,900 |
| 2025-11-28 | THB 299.00 | THB 300.00 | THB 299.00 | THB 299.00 | 12,700 |
| 2025-11-27 | THB 299.00 | THB 300.00 | THB 299.00 | THB 300.00 | 11,300 |
| 2025-11-26 | THB 303.00 | THB 303.00 | THB 300.00 | THB 300.00 | 42,800 |
| 2025-11-25 | THB 304.00 | THB 304.00 | THB 303.00 | THB 303.00 | 3,500 |
| 2025-11-24 | THB 304.00 | THB 304.00 | THB 303.00 | THB 304.00 | 700 |
| 2025-11-21 | THB 303.00 | THB 304.00 | THB 303.00 | THB 304.00 | 2,000 |
| 2025-11-20 | THB 303.00 | THB 304.00 | THB 303.00 | THB 304.00 | 9,300 |
| 2025-11-19 | THB 308.00 | THB 308.00 | THB 307.00 | THB 308.00 | 7,200 |
| 2025-11-18 | THB 308.00 | THB 308.00 | THB 306.00 | THB 308.00 | 20,800 |
| 2025-11-17 | THB 307.00 | THB 308.00 | THB 307.00 | THB 308.00 | 7,300 |
| 2025-11-14 | THB 307.00 | THB 307.00 | THB 306.00 | THB 307.00 | 8,100 |
| 2025-11-13 | THB 306.00 | THB 309.00 | THB 306.00 | THB 309.00 | 5,700 |
| 2025-11-12 | THB 308.00 | THB 308.00 | THB 307.00 | THB 307.00 | 2,000 |
| 2025-11-11 | THB 307.00 | THB 307.00 | THB 305.00 | THB 307.00 | 12,400 |
| 2025-11-10 | THB 307.00 | THB 307.00 | THB 305.00 | THB 306.00 | 10,100 |
| 2025-11-07 | THB 305.00 | THB 305.00 | THB 305.00 | THB 305.00 | 1,300 |
| 2025-11-06 | THB 305.00 | THB 305.00 | THB 304.00 | THB 305.00 | 3,700 |
| 2025-11-05 | THB 305.00 | THB 306.00 | THB 304.00 | THB 304.00 | 5,400 |
| 2025-11-04 | THB 306.00 | THB 307.00 | THB 305.00 | THB 305.00 | 4,600 |
| 2025-11-03 | THB 305.00 | THB 306.00 | THB 305.00 | THB 306.00 | 3,400 |
| 2025-10-31 | THB 305.00 | THB 306.00 | THB 305.00 | THB 306.00 | 1,100 |
| 2025-10-30 | THB 306.00 | THB 307.00 | THB 305.00 | THB 306.00 | 1,100 |
| 2025-10-29 | THB 305.00 | THB 306.00 | THB 305.00 | THB 306.00 | 1,300 |
| 2025-10-28 | THB 305.00 | THB 306.00 | THB 305.00 | THB 305.00 | 1,700 |
| 2025-10-27 | THB 305.00 | THB 306.00 | THB 305.00 | THB 306.00 | 700 |
| 2025-10-24 | THB 307.00 | THB 307.00 | THB 305.00 | THB 305.00 | 2,300 |
| 2025-10-22 | THB 306.00 | THB 308.00 | THB 306.00 | THB 307.00 | 5,100 |
| 2025-10-21 | THB 304.00 | THB 305.00 | THB 304.00 | THB 305.00 | 1,300 |
| 2025-10-20 | THB 303.00 | THB 304.00 | THB 303.00 | THB 304.00 | 3,800 |
| 2025-10-17 | THB 307.00 | THB 307.00 | THB 302.00 | THB 303.00 | 6,100 |
| 2025-10-16 | THB 308.00 | THB 308.00 | THB 307.00 | THB 307.00 | 1,300 |
| 2025-10-15 | THB 306.00 | THB 310.00 | THB 306.00 | THB 310.00 | 5,200 |
| 2025-10-14 | THB 304.00 | THB 304.00 | THB 304.00 | THB 304.00 | 1,200 |
| 2025-10-10 | THB 304.00 | THB 305.00 | THB 303.00 | THB 305.00 | 6,800 |
| 2025-10-09 | THB 304.00 | THB 305.00 | THB 302.00 | THB 304.00 | 17,400 |