Baidu, Inc. (BIDU01) Price History

Daily open, high, low, close and volume for Baidu, Inc. (BIDU01) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	THB 8.05	THB 8.10	THB 8.00	THB 8.10	11,265
2026-10-08	THB 8.15	THB 8.15	THB 8.05	THB 8.05	54,842
2026-10-07	THB 8.25	THB 8.35	THB 8.15	THB 8.35	32,082
2026-10-06	THB 8.35	THB 8.45	THB 8.35	THB 8.40	34,079
2026-10-05	THB 8.15	THB 8.20	THB 8.10	THB 8.15	7,640
2026-10-02	THB 8.10	THB 8.20	THB 8.05	THB 8.05	55,515
2026-10-01	THB 8.35	THB 8.45	THB 8.25	THB 8.25	4,547
2026-09-30	THB 8.30	THB 8.30	THB 8.25	THB 8.25	45,260
2026-09-29	THB 8.30	THB 8.40	THB 8.25	THB 8.30	44,218
2026-09-28	THB 8.35	THB 8.45	THB 8.35	THB 8.45	3,917
2026-09-25	THB 8.25	THB 8.25	THB 8.20	THB 8.25	80,046
2026-09-24	THB 8.40	THB 8.40	THB 8.35	THB 8.35	50,054
2026-09-23	THB 8.60	THB 8.60	THB 8.55	THB 8.60	16,342
2026-09-22	THB 8.85	THB 8.85	THB 8.60	THB 8.60	11,945
2026-09-21	THB 8.55	THB 8.65	THB 8.50	THB 8.65	8,242
2026-09-18	THB 8.55	THB 8.70	THB 8.55	THB 8.70	20,447
2026-09-17	THB 8.45	THB 8.50	THB 8.40	THB 8.40	20,500
2026-09-16	THB 8.55	THB 8.65	THB 8.45	THB 8.65	14,053
2026-09-15	THB 8.75	THB 8.75	THB 8.55	THB 8.70	30,001
2026-09-14	THB 8.65	THB 8.70	THB 8.65	THB 8.65	16,072
2026-09-11	THB 8.50	THB 8.65	THB 8.50	THB 8.60	45,796
2026-09-10	THB 8.60	THB 8.65	THB 8.45	THB 8.55	95,235
2026-09-09	THB 8.80	THB 8.85	THB 8.75	THB 8.75	22,078
2026-09-08	THB 8.65	THB 8.70	THB 8.50	THB 8.70	73,554
2026-09-07	THB 8.75	THB 8.80	THB 8.65	THB 8.75	105,153
2026-09-04	THB 9.10	THB 9.20	THB 9.05	THB 9.20	56,559
2026-09-03	THB 8.85	THB 8.90	THB 8.75	THB 8.75	8,590
2026-09-02	THB 8.85	THB 8.90	THB 8.80	THB 8.90	54,068
2026-09-01	THB 9.10	THB 9.10	THB 9.00	THB 9.10	10,069
2026-08-31	THB 9.15	THB 9.25	THB 9.05	THB 9.25	71,285
2026-08-28	THB 9.15	THB 9.25	THB 9.15	THB 9.25	28,961
2026-08-27	THB 9.15	THB 9.30	THB 9.10	THB 9.15	109,819
2026-08-26	THB 8.65	THB 8.70	THB 8.60	THB 8.65	29,777
2026-08-25	THB 8.50	THB 8.65	THB 8.50	THB 8.65	50,464
2026-08-24	THB 8.50	THB 8.55	THB 8.40	THB 8.50	348,400
2026-08-21	THB 8.80	THB 8.90	THB 8.70	THB 8.90	74,970
2026-08-20	THB 8.70	THB 8.90	THB 8.70	THB 8.85	1,081,531
2026-08-19	THB 8.60	THB 8.70	THB 8.50	THB 8.65	379,058
2026-08-18	THB 9.65	THB 9.85	THB 9.65	THB 9.75	46,865
2026-08-17	THB 9.75	THB 9.90	THB 9.60	THB 9.75	72,209
2026-08-14	THB 9.80	THB 9.85	THB 9.75	THB 9.75	111,115
2026-08-13	THB 10.00	THB 10.10	THB 9.90	THB 10.00	241,419
2026-08-11	THB 10.20	THB 10.20	THB 10.00	THB 10.00	37,188
2026-08-10	THB 10.30	THB 10.30	THB 10.20	THB 10.30	68,878
2026-08-07	THB 10.30	THB 10.40	THB 10.20	THB 10.40	103,012
2026-08-06	THB 10.30	THB 10.50	THB 10.30	THB 10.30	870,275
2026-08-05	THB 10.80	THB 10.80	THB 10.60	THB 10.70	31,042
2026-08-04	THB 10.70	THB 10.70	THB 10.60	THB 10.70	30,952
2026-08-03	THB 10.50	THB 10.70	THB 10.50	THB 10.70	76,463
2026-07-31	THB 10.30	THB 10.40	THB 10.20	THB 10.30	21,136
2026-07-30	THB 10.00	THB 10.00	THB 9.90	THB 10.00	29,984
2026-07-27	THB 10.20	THB 10.30	THB 10.10	THB 10.30	16,940
2026-07-24	THB 10.30	THB 10.40	THB 10.20	THB 10.30	24,096
2026-07-23	THB 10.40	THB 10.50	THB 10.40	THB 10.50	91,441
2026-07-22	THB 10.30	THB 10.40	THB 10.20	THB 10.30	122,130
2026-07-21	THB 10.40	THB 10.60	THB 10.30	THB 10.50	27,409
2026-07-20	THB 10.80	THB 10.80	THB 10.50	THB 10.80	4,761
2026-07-17	THB 10.50	THB 10.60	THB 10.20	THB 10.40	2,072,893
2026-07-16	THB 10.90	THB 11.00	THB 10.70	THB 10.90	51,202
2026-07-15	THB 10.50	THB 10.60	THB 10.40	THB 10.60	3,391
2026-07-14	THB 10.30	THB 10.50	THB 10.00	THB 10.50	300,323
2026-07-13	THB 11.20	THB 11.30	THB 11.10	THB 11.30	134,952
2026-07-10	THB 11.30	THB 11.50	THB 11.20	THB 11.40	324,812
2026-07-09	THB 11.30	THB 11.30	THB 11.10	THB 11.20	24,949
2026-07-08	THB 10.90	THB 11.50	THB 10.90	THB 11.40	84,455
2026-07-07	THB 10.80	THB 10.90	THB 10.60	THB 10.90	56,790
2026-07-06	THB 10.80	THB 10.80	THB 10.60	THB 10.80	55,451
2026-07-03	THB 10.80	THB 10.90	THB 10.60	THB 10.90	51,872
2026-07-02	THB 10.70	THB 10.90	THB 10.50	THB 10.80	66,184
2026-07-01	THB 10.50	THB 10.70	THB 10.40	THB 10.50	31,878
2026-06-30	THB 10.50	THB 10.60	THB 10.30	THB 10.60	118,447
2026-06-29	THB 10.30	THB 10.40	THB 10.10	THB 10.20	94,828
2026-06-26	THB 9.70	THB 9.70	THB 9.55	THB 9.55	510,591
2026-06-25	THB 10.10	THB 10.20	THB 9.95	THB 10.20	61,783
2026-06-24	THB 10.20	THB 10.50	THB 10.20	THB 10.50	85,773
2026-06-23	THB 10.30	THB 10.30	THB 10.20	THB 10.20	53,095
2026-06-22	THB 10.40	THB 10.60	THB 10.30	THB 10.60	21,902
2026-06-19	THB 10.70	THB 10.80	THB 10.50	THB 10.70	23,020
2026-06-18	THB 10.50	THB 10.70	THB 10.40	THB 10.40	26,241
2026-06-17	THB 10.50	THB 10.70	THB 10.40	THB 10.70	53,935
2026-06-16	THB 10.60	THB 10.70	THB 10.40	THB 10.40	77,653
2026-06-15	THB 10.70	THB 11.20	THB 10.70	THB 10.90	115,926
2026-06-12	THB 10.90	THB 11.30	THB 10.90	THB 11.20	13,630
2026-06-11	THB 10.80	THB 10.90	THB 10.70	THB 10.90	54,200
2026-06-10	THB 11.00	THB 11.30	THB 10.90	THB 11.30	91,573
2026-06-09	THB 11.20	THB 11.30	THB 11.10	THB 11.20	84,676
2026-06-08	THB 11.30	THB 11.30	THB 11.00	THB 11.30	139,604
2026-06-05	THB 12.30	THB 12.30	THB 11.90	THB 11.90	48,692
2026-06-04	THB 12.50	THB 12.50	THB 12.20	THB 12.50	64,732
2026-06-02	THB 12.50	THB 12.80	THB 12.40	THB 12.80	139,590
2026-05-29	THB 12.20	THB 13.00	THB 12.00	THB 12.50	222,824
2026-05-28	THB 11.80	THB 12.00	THB 11.70	THB 12.00	79,525
2026-05-27	THB 12.30	THB 12.30	THB 12.10	THB 12.20	84,745
2026-05-26	THB 12.10	THB 12.30	THB 12.00	THB 12.30	825,796
2026-05-25	THB 11.90	THB 12.30	THB 11.90	THB 12.20	66,492
2026-05-22	THB 12.00	THB 12.20	THB 11.90	THB 11.90	13,889
2026-05-21	THB 12.20	THB 12.30	THB 11.90	THB 12.00	208,756
2026-05-20	THB 12.60	THB 12.80	THB 12.60	THB 12.60	65,286
2026-05-19	THB 12.90	THB 13.00	THB 12.70	THB 12.70	36,678
2026-05-18	THB 12.80	THB 12.90	THB 12.70	THB 12.90	154,504
2026-05-15	THB 12.80	THB 13.00	THB 12.70	THB 12.70	53,685
2026-05-14	THB 13.20	THB 13.40	THB 13.00	THB 13.10	78,390
2026-05-13	THB 12.90	THB 12.90	THB 12.70	THB 12.90	117,152
2026-05-12	THB 13.20	THB 13.30	THB 13.00	THB 13.00	91,044
2026-05-11	THB 13.30	THB 13.30	THB 13.00	THB 13.10	191,254
2026-05-08	THB 13.20	THB 13.60	THB 13.00	THB 13.50	419,492
2026-05-07	THB 12.80	THB 13.00	THB 12.60	THB 12.60	119,462
2026-05-06	THB 12.00	THB 12.60	THB 12.00	THB 12.30	153,459
2026-05-05	THB 11.70	THB 11.90	THB 11.70	THB 11.70	95,197
2026-04-30	THB 11.20	THB 11.50	THB 11.10	THB 11.40	18,705
2026-04-29	THB 11.70	THB 11.80	THB 11.10	THB 11.30	95,580
2026-04-28	THB 11.80	THB 11.90	THB 11.60	THB 11.70	303,931
2026-04-27	THB 11.70	THB 11.90	THB 11.70	THB 11.80	75,578
2026-04-24	THB 11.30	THB 11.50	THB 11.30	THB 11.50	5,338
2026-04-23	THB 11.40	THB 11.50	THB 11.30	THB 11.50	46,490
2026-04-22	THB 11.40	THB 11.40	THB 11.30	THB 11.40	49,073
2026-04-21	THB 11.50	THB 11.80	THB 11.50	THB 11.80	66,851
2026-04-20	THB 11.40	THB 11.60	THB 11.30	THB 11.30	10,033
2026-04-17	THB 11.40	THB 11.40	THB 11.10	THB 11.10	38,866
2026-04-16	THB 11.20	THB 11.60	THB 11.20	THB 11.30	125,709
2026-04-10	THB 10.20	THB 10.40	THB 10.20	THB 10.30	14,218
2026-04-09	THB 10.40	THB 10.40	THB 10.30	THB 10.40	27,323
2026-04-08	THB 10.40	THB 10.60	THB 10.30	THB 10.60	21,286
2026-04-07	THB 10.00	THB 10.40	THB 10.00	THB 10.10	3,412
2026-04-03	THB 10.50	THB 10.50	THB 10.30	THB 10.40	2,784
2026-04-02	THB 10.40	THB 10.40	THB 10.10	THB 10.10	6,517
2026-04-01	THB 10.30	THB 10.50	THB 10.20	THB 10.20	40,880
2026-03-31	THB 10.10	THB 10.20	THB 10.00	THB 10.00	1,677
2026-03-30	THB 9.85	THB 10.10	THB 9.85	THB 10.10	55,924
2026-03-27	THB 10.30	THB 10.40	THB 10.10	THB 10.30	67,428
2026-03-26	THB 10.60	THB 10.70	THB 10.40	THB 10.60	33,553
2026-03-25	THB 10.70	THB 10.80	THB 10.40	THB 10.80	64,798
2026-03-24	THB 10.60	THB 10.80	THB 10.50	THB 10.80	86,051
2026-03-23	THB 10.60	THB 10.60	THB 10.40	THB 10.50	86,478
2026-03-20	THB 11.00	THB 11.20	THB 10.90	THB 11.10	47,951
2026-03-19	THB 11.40	THB 11.50	THB 11.20	THB 11.50	29,761
2026-03-18	THB 11.10	THB 11.50	THB 11.10	THB 11.50	80,949
2026-03-17	THB 11.50	THB 11.50	THB 11.20	THB 11.40	181,720
2026-03-16	THB 11.30	THB 11.80	THB 11.30	THB 11.80	54,687
2026-03-13	THB 11.50	THB 11.60	THB 11.30	THB 11.40	49,067
2026-03-12	THB 11.10	THB 11.20	THB 11.00	THB 11.20	7,918
2026-03-11	THB 11.40	THB 11.40	THB 11.20	THB 11.20	90,454
2026-03-10	THB 10.90	THB 11.20	THB 10.80	THB 11.20	108,617
2026-03-09	THB 10.70	THB 11.00	THB 10.60	THB 11.00	60,264
2026-03-06	THB 11.00	THB 11.20	THB 10.90	THB 11.20	32,550
2026-03-05	THB 10.90	THB 10.90	THB 10.60	THB 10.90	54,212
2026-03-04	THB 10.60	THB 10.60	THB 10.30	THB 10.60	507,367
2026-03-02	THB 10.80	THB 11.20	THB 10.70	THB 11.20	145,746
2026-02-27	THB 11.30	THB 11.30	THB 11.20	THB 11.30	23,903
2026-02-26	THB 11.20	THB 12.10	THB 11.00	THB 11.20	166,040
2026-02-25	THB 11.80	THB 11.90	THB 11.60	THB 11.60	59,110
2026-02-24	THB 11.70	THB 11.90	THB 11.60	THB 11.70	72,782
2026-02-23	THB 11.90	THB 12.10	THB 11.80	THB 12.00	585,990
2026-02-20	THB 11.80	THB 11.90	THB 11.70	THB 11.90	114,911
2026-02-19	THB 12.10	THB 12.50	THB 12.00	THB 12.50	95,233
2026-02-18	THB 12.20	THB 12.20	THB 12.10	THB 12.10	41,519
2026-02-17	THB 12.40	THB 12.40	THB 12.10	THB 12.20	249,398
2026-02-16	THB 12.40	THB 12.40	THB 12.30	THB 12.40	98,168
2026-02-13	THB 12.20	THB 12.30	THB 12.10	THB 12.10	111,073
2026-02-12	THB 12.70	THB 12.80	THB 12.50	THB 12.80	53,329
2026-02-11	THB 13.20	THB 13.20	THB 13.00	THB 13.00	11,833
2026-02-10	THB 13.00	THB 13.20	THB 13.00	THB 13.20	21,540
2026-02-09	THB 12.90	THB 13.10	THB 12.80	THB 12.90	253,959
2026-02-06	THB 13.00	THB 13.00	THB 12.70	THB 12.80	55,684
2026-02-05	THB 12.60	THB 13.20	THB 12.60	THB 13.20	65,933
2026-02-04	THB 12.80	THB 13.00	THB 12.60	THB 13.00	83,584
2026-02-03	THB 12.80	THB 13.10	THB 12.80	THB 13.00	171,078
2026-02-02	THB 13.70	THB 13.70	THB 13.40	THB 13.40	443,416
2026-01-30	THB 13.90	THB 14.00	THB 13.90	THB 14.00	278,352
2026-01-29	THB 14.10	THB 14.30	THB 14.00	THB 14.20	82,534
2026-01-28	THB 14.10	THB 14.20	THB 14.00	THB 14.20	165,740
2026-01-27	THB 14.20	THB 14.20	THB 14.00	THB 14.20	75,320
2026-01-26	THB 14.10	THB 14.20	THB 13.80	THB 14.20	154,852
2026-01-23	THB 14.40	THB 14.70	THB 14.40	THB 14.60	294,932
2026-01-22	THB 14.50	THB 14.80	THB 14.50	THB 14.50	638,807
2026-01-21	THB 13.70	THB 14.20	THB 13.70	THB 14.20	652,824
2026-01-20	THB 13.10	THB 13.50	THB 12.90	THB 13.20	456,284
2026-01-19	THB 13.60	THB 13.60	THB 13.20	THB 13.40	511,728
2026-01-16	THB 13.50	THB 13.50	THB 13.10	THB 13.30	131,317
2026-01-15	THB 13.40	THB 13.50	THB 13.30	THB 13.40	86,337
2026-01-14	THB 13.20	THB 13.40	THB 13.10	THB 13.30	351,793
2026-01-13	THB 13.10	THB 13.20	THB 13.00	THB 13.20	230,166
2026-01-12	THB 13.10	THB 13.30	THB 13.00	THB 13.20	212,369
2026-01-09	THB 12.70	THB 12.70	THB 12.50	THB 12.50	244,917
2026-01-08	THB 12.90	THB 12.90	THB 12.70	THB 12.70	419,053
2026-01-07	THB 13.30	THB 13.40	THB 13.20	THB 13.30	316,990
2026-01-06	THB 13.30	THB 13.40	THB 13.20	THB 13.20	318,733
2026-01-05	THB 13.10	THB 13.20	THB 12.80	THB 12.90	507,245
2025-12-30	THB 11.70	THB 12.10	THB 11.60	THB 12.10	703,482
2025-12-29	THB 11.00	THB 11.20	THB 11.00	THB 11.10	38,137
2025-12-26	THB 10.70	THB 10.80	THB 10.70	THB 10.80	4,813
2025-12-25	THB 11.00	THB 11.00	THB 10.70	THB 10.70	105,101
2025-12-24	THB 11.00	THB 11.00	THB 10.90	THB 11.00	61,211
2025-12-23	THB 11.00	THB 11.10	THB 10.90	THB 10.90	20,840
2025-12-22	THB 11.00	THB 11.20	THB 10.90	THB 11.10	44,664
2025-12-19	THB 10.90	THB 11.00	THB 10.90	THB 11.00	277,180
2025-12-18	THB 10.80	THB 10.90	THB 10.70	THB 10.70	12,736
2025-12-17	THB 10.80	THB 11.00	THB 10.70	THB 11.00	55,015
2025-12-16	THB 10.60	THB 10.90	THB 10.60	THB 10.60	37,971
2025-12-15	THB 11.10	THB 11.30	THB 11.00	THB 11.10	91,320
2025-12-12	THB 11.50	THB 11.60	THB 11.50	THB 11.60	37,181
2025-12-11	THB 11.50	THB 11.50	THB 11.30	THB 11.30	22,945
2025-12-09	THB 11.50	THB 11.50	THB 11.30	THB 11.40	44,107
2025-12-08	THB 11.70	THB 11.80	THB 11.50	THB 11.60	262,478
2025-12-04	THB 10.70	THB 10.80	THB 10.70	THB 10.80	6,688
2025-12-03	THB 10.70	THB 10.80	THB 10.70	THB 10.80	33,113
2025-12-02	THB 11.00	THB 11.00	THB 10.90	THB 10.90	8,877
2025-12-01	THB 10.80	THB 10.90	THB 10.70	THB 10.90	27,253
2025-11-28	THB 10.70	THB 10.80	THB 10.60	THB 10.80	15,306
2025-11-27	THB 10.80	THB 10.80	THB 10.60	THB 10.70	41,187
2025-11-26	THB 10.90	THB 11.10	THB 10.80	THB 10.90	47,907
2025-11-25	THB 11.00	THB 11.10	THB 10.90	THB 11.10	37,661
2025-11-24	THB 10.50	THB 10.70	THB 10.50	THB 10.60	213,065
2025-11-21	THB 10.00	THB 10.30	THB 10.00	THB 10.30	130,897
2025-11-20	THB 10.70	THB 10.90	THB 10.60	THB 10.90	175,328
2025-11-19	THB 10.70	THB 10.80	THB 10.30	THB 10.40	256,129
2025-11-18	THB 10.80	THB 10.80	THB 10.50	THB 10.50	111,346
2025-11-17	THB 10.90	THB 11.00	THB 10.80	THB 10.90	172,778
2025-11-14	THB 11.20	THB 11.30	THB 11.00	THB 11.30	371,392
2025-11-13	THB 12.10	THB 12.40	THB 11.90	THB 12.00	278,163
2025-11-12	THB 11.90	THB 12.10	THB 11.80	THB 12.00	305,851
2025-11-11	THB 12.20	THB 12.40	THB 12.20	THB 12.20	479,649
2025-11-10	THB 11.80	THB 12.00	THB 11.70	THB 12.00	47,623
2025-11-07	THB 11.90	THB 11.90	THB 11.60	THB 11.90	199,870
2025-11-06	THB 11.70	THB 11.90	THB 11.60	THB 11.90	147,809
2025-11-05	THB 11.50	THB 11.70	THB 11.40	THB 11.60	46,949
2025-11-04	THB 12.00	THB 12.10	THB 11.60	THB 11.60	600,675
2025-11-03	THB 11.30	THB 11.40	THB 11.20	THB 11.30	79,721
2025-10-31	THB 11.40	THB 11.40	THB 11.20	THB 11.30	145,005
2025-10-30	THB 11.80	THB 11.90	THB 11.40	THB 11.60	184,833
2025-10-29	THB 11.80	THB 11.90	THB 11.80	THB 11.80	7,805
2025-10-28	THB 12.10	THB 12.10	THB 11.70	THB 11.80	682,695
2025-10-27	THB 11.90	THB 12.10	THB 11.80	THB 12.00	536,424
2025-10-24	THB 11.40	THB 11.40	THB 11.20	THB 11.30	155,253
2025-10-22	THB 11.10	THB 11.20	THB 10.90	THB 11.10	314,224
2025-10-21	THB 11.30	THB 11.50	THB 11.20	THB 11.20	278,218
2025-10-20	THB 11.20	THB 11.30	THB 11.10	THB 11.20	330,607
2025-10-17	THB 11.00	THB 11.00	THB 10.60	THB 10.70	646,713
2025-10-16	THB 11.30	THB 11.40	THB 11.10	THB 11.40	404,101
2025-10-15	THB 11.10	THB 11.50	THB 11.10	THB 11.50	345,470
2025-10-14	THB 11.50	THB 11.50	THB 10.90	THB 10.90	964,940
2025-10-10	THB 12.30	THB 12.30	THB 11.90	THB 11.90	1,184,330
2025-10-09	THB 12.90	THB 13.00	THB 12.70	THB 12.90	521,335