Bank of Ayudhya Public Company Limited (BAY-R) Price History

Daily open, high, low, close and volume for Bank of Ayudhya Public Company Limited (BAY-R) from 2025-10-09 to 2026-10-09, newest first.

‹ BAY-R price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 39.05	THB 39.75	THB 38.50	THB 39.05	704,500
2026-10-08	THB 39.50	THB 40.00	THB 38.00	THB 39.50	1,386,400
2026-10-07	THB 37.62	THB 38.75	THB 36.00	THB 37.62	414,200
2026-10-06	THB 35.82	THB 36.00	THB 35.50	THB 35.82	167,100
2026-10-05	THB 36.22	THB 36.22	THB 36.22	THB 36.22	0
2026-10-02	THB 36.22	THB 36.50	THB 35.75	THB 36.22	95,100
2026-10-01	THB 36.76	THB 38.00	THB 36.00	THB 36.76	348,700
2026-09-30	THB 38.19	THB 38.75	THB 38.00	THB 38.19	110,500
2026-09-29	THB 38.59	THB 38.75	THB 38.25	THB 38.59	109,900
2026-09-28	THB 38.86	THB 38.86	THB 38.86	THB 38.86	0
2026-09-25	THB 38.86	THB 39.25	THB 38.50	THB 38.86	450,000
2026-09-24	THB 39.10	THB 39.50	THB 38.75	THB 39.10	337,200
2026-09-23	THB 39.13	THB 39.50	THB 38.75	THB 39.13	266,100
2026-09-22	THB 38.69	THB 39.00	THB 38.25	THB 38.69	484,200
2026-09-21	THB 38.87	THB 38.87	THB 38.87	THB 38.87	0
2026-09-18	THB 38.87	THB 39.00	THB 38.50	THB 38.87	421,400
2026-09-17	THB 38.73	THB 39.00	THB 38.50	THB 38.73	279,700
2026-09-16	THB 38.79	THB 39.00	THB 38.50	THB 38.79	302,800
2026-09-15	THB 38.92	THB 39.25	THB 38.50	THB 38.92	161,800
2026-09-14	THB 39.14	THB 39.14	THB 39.14	THB 39.14	0
2026-09-11	THB 39.14	THB 39.50	THB 38.75	THB 39.14	205,600
2026-09-10	THB 39.10	THB 39.75	THB 38.50	THB 39.10	1,081,500
2026-09-09	THB 40.32	THB 40.75	THB 40.00	THB 40.32	1,138,900
2026-09-08	THB 40.73	THB 41.00	THB 40.50	THB 40.73	461,700
2026-09-07	THB 40.83	THB 40.83	THB 40.83	THB 40.83	0
2026-09-04	THB 40.83	THB 41.50	THB 40.25	THB 40.83	294,500
2026-09-03	THB 40.08	THB 40.25	THB 39.75	THB 40.08	61,200
2026-09-02	THB 39.84	THB 40.50	THB 39.50	THB 39.84	678,900
2026-09-01	THB 40.45	THB 41.00	THB 40.00	THB 40.45	213,400
2026-08-31	THB 40.68	THB 40.68	THB 40.68	THB 40.68	0
2026-08-28	THB 40.68	THB 41.00	THB 40.25	THB 40.68	288,100
2026-08-27	THB 40.47	THB 40.75	THB 40.25	THB 40.47	112,500
2026-08-26	THB 40.22	THB 40.50	THB 40.00	THB 40.22	158,500
2026-08-25	THB 40.45	THB 41.00	THB 40.00	THB 40.45	167,000
2026-08-24	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-08-21	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-08-20	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-08-19	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-08-18	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-08-17	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-08-14	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-08-13	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-08-11	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-08-10	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-08-07	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-08-06	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-08-05	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-08-04	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-08-03	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-31	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-30	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-27	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-24	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-23	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-22	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-21	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-20	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-17	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-16	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-15	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-14	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-13	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-10	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-09	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-08	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-07	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-06	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-03	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-02	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-07-01	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-30	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-29	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-26	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-25	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-24	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-23	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-22	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-19	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-18	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-17	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-16	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-15	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-12	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-11	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-10	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-09	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-08	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-05	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-04	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-06-02	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-29	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-28	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-27	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-26	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-25	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-22	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-21	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-20	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-19	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-18	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-15	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-14	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-13	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-12	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-11	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-08	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-07	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-06	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-05-05	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-30	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-29	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-28	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-27	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-24	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-23	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-22	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-21	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-20	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-17	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-16	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-10	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-09	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-08	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-07	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-03	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-02	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-04-01	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-03-31	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-03-30	THB 25.39	THB 25.39	THB 25.39	THB 25.39	0
2026-03-27	THB 25.39	THB 25.50	THB 25.25	THB 25.39	67,000
2026-03-26	THB 25.50	THB 25.50	THB 25.25	THB 25.50	49,900
2026-03-25	THB 25.33	THB 25.50	THB 25.25	THB 25.33	38,200
2026-03-24	THB 25.25	THB 25.25	THB 25.25	THB 25.25	32,400
2026-03-23	THB 25.25	THB 25.25	THB 25.25	THB 25.25	0
2026-03-20	THB 25.25	THB 25.25	THB 25.25	THB 25.25	161,700
2026-03-19	THB 25.55	THB 25.75	THB 25.50	THB 25.55	6,600
2026-03-18	THB 25.50	THB 25.75	THB 25.25	THB 25.50	45,200
2026-03-17	THB 25.25	THB 25.25	THB 25.25	THB 25.25	24,700
2026-03-16	THB 25.61	THB 25.61	THB 25.61	THB 25.61	0
2026-03-13	THB 25.61	THB 25.75	THB 25.50	THB 25.61	393,200
2026-03-12	THB 25.61	THB 26.00	THB 25.25	THB 25.61	127,300
2026-03-11	THB 25.02	THB 25.25	THB 24.90	THB 25.02	87,400
2026-03-10	THB 24.50	THB 24.80	THB 24.20	THB 24.50	312,100
2026-03-09	THB 24.82	THB 24.82	THB 24.82	THB 24.82	0
2026-03-06	THB 24.82	THB 25.25	THB 24.60	THB 24.82	353,800
2026-03-05	THB 24.76	THB 25.25	THB 24.20	THB 24.76	777,800
2026-03-04	THB 26.19	THB 26.19	THB 26.19	THB 26.19	0
2026-03-02	THB 26.19	THB 26.19	THB 26.19	THB 26.19	0
2026-02-27	THB 26.19	THB 26.50	THB 25.75	THB 26.19	86,700
2026-02-26	THB 26.45	THB 27.25	THB 26.00	THB 26.45	441,700
2026-02-25	THB 26.80	THB 27.00	THB 26.75	THB 26.80	49,200
2026-02-24	THB 27.29	THB 27.75	THB 27.00	THB 27.29	479,900
2026-02-23	THB 27.49	THB 27.49	THB 27.49	THB 27.49	0
2026-02-20	THB 27.49	THB 27.50	THB 27.25	THB 27.49	187,500
2026-02-19	THB 27.17	THB 27.50	THB 26.50	THB 27.17	265,100
2026-02-18	THB 26.22	THB 26.25	THB 26.00	THB 26.22	21,100
2026-02-17	THB 25.50	THB 25.50	THB 25.50	THB 25.50	2,000
2026-02-16	THB 25.74	THB 25.74	THB 25.74	THB 25.74	0
2026-02-13	THB 25.74	THB 25.75	THB 25.50	THB 25.74	12,100
2026-02-12	THB 25.52	THB 25.75	THB 25.50	THB 25.52	3,700
2026-02-11	THB 25.69	THB 26.00	THB 25.50	THB 25.69	20,500
2026-02-10	THB 25.70	THB 26.00	THB 25.25	THB 25.70	17,400
2026-02-09	THB 25.54	THB 25.54	THB 25.54	THB 25.54	0
2026-02-06	THB 25.54	THB 25.75	THB 25.25	THB 25.54	19,000
2026-02-05	THB 25.50	THB 25.50	THB 25.25	THB 25.50	20,700
2026-02-04	THB 25.43	THB 25.50	THB 25.25	THB 25.43	11,400
2026-02-03	THB 25.27	THB 25.50	THB 25.25	THB 25.27	56,300
2026-02-02	THB 25.37	THB 25.37	THB 25.37	THB 25.37	0
2026-01-30	THB 25.37	THB 25.50	THB 25.25	THB 25.37	11,000
2026-01-29	THB 25.50	THB 25.75	THB 25.25	THB 25.50	81,500
2026-01-28	THB 25.45	THB 25.50	THB 25.25	THB 25.45	35,500
2026-01-27	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2026-01-26	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2026-01-23	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2026-01-22	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2026-01-21	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2026-01-20	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2026-01-19	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2026-01-16	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2026-01-15	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2026-01-14	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2026-01-13	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2026-01-12	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2026-01-09	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2026-01-08	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2026-01-07	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2026-01-06	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2026-01-05	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-30	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-29	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-26	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-25	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-24	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-23	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-22	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-19	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-18	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-17	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-16	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-15	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-12	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-11	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-09	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-08	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-04	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-03	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-02	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-12-01	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-28	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-27	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-26	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-25	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-24	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-21	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-20	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-19	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-18	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-17	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-14	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-13	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-12	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-11	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-10	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-07	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-06	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-05	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-04	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-11-03	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-10-31	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-10-30	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-10-29	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-10-28	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-10-27	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-10-24	THB 24.24	THB 24.24	THB 24.24	THB 24.24	0
2025-10-22	THB 24.24	THB 24.60	THB 24.10	THB 24.24	20,300
2025-10-21	THB 23.78	THB 23.78	THB 23.78	THB 23.78	0
2025-10-20	THB 23.78	THB 23.78	THB 23.78	THB 23.78	0
2025-10-17	THB 23.78	THB 24.00	THB 23.60	THB 23.78	10,800
2025-10-16	THB 23.77	THB 24.00	THB 23.50	THB 23.77	8,700
2025-10-15	THB 23.63	THB 23.70	THB 23.50	THB 23.63	9,900
2025-10-14	THB 23.60	THB 23.60	THB 23.60	THB 23.60	0
2025-10-10	THB 23.60	THB 23.70	THB 23.50	THB 23.60	21,600
2025-10-09	THB 23.60	THB 23.60	THB 23.60	THB 23.60	900