Alibaba Group Holding Limited (BABA80) Price History

Daily open, high, low, close and volume for Alibaba Group Holding Limited (BABA80) from 2025-10-09 to 2026-10-21, newest first.

‹ BABA80 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	THB 4.54	THB 4.54	THB 4.44	THB 4.48	3,582,025
2026-10-20	THB 4.52	THB 4.54	THB 4.48	THB 4.52	5,243,237
2026-10-19	THB 4.60	THB 4.64	THB 4.60	THB 4.62	2,370,348
2026-10-15	THB 4.62	THB 4.62	THB 4.50	THB 4.56	6,014,201
2026-10-14	THB 4.70	THB 4.82	THB 4.68	THB 4.74	8,719,321
2026-10-12	THB 4.62	THB 4.66	THB 4.62	THB 4.62	4,618,052
2026-10-09	THB 4.54	THB 4.58	THB 4.52	THB 4.56	3,838,936
2026-10-08	THB 4.52	THB 4.56	THB 4.46	THB 4.50	8,559,200
2026-10-07	THB 4.52	THB 4.54	THB 4.50	THB 4.54	4,824,733
2026-10-06	THB 4.64	THB 4.66	THB 4.62	THB 4.62	4,159,726
2026-10-05	THB 4.52	THB 4.54	THB 4.50	THB 4.54	1,497,082
2026-10-02	THB 4.48	THB 4.50	THB 4.46	THB 4.50	5,511,060
2026-10-01	THB 4.54	THB 4.56	THB 4.52	THB 4.56	965,832
2026-09-30	THB 4.56	THB 4.58	THB 4.54	THB 4.54	3,387,481
2026-09-29	THB 4.54	THB 4.58	THB 4.52	THB 4.54	1,917,968
2026-09-28	THB 4.58	THB 4.62	THB 4.56	THB 4.62	3,523,990
2026-09-25	THB 4.58	THB 4.64	THB 4.56	THB 4.60	4,344,941
2026-09-24	THB 4.66	THB 4.72	THB 4.66	THB 4.68	4,876,255
2026-09-23	THB 4.74	THB 4.74	THB 4.64	THB 4.68	7,537,583
2026-09-22	THB 4.92	THB 4.96	THB 4.82	THB 4.90	19,983,952
2026-09-21	THB 4.70	THB 4.78	THB 4.68	THB 4.78	11,252,339
2026-09-18	THB 4.58	THB 4.68	THB 4.58	THB 4.64	10,832,334
2026-09-17	THB 4.48	THB 4.50	THB 4.46	THB 4.50	2,711,495
2026-09-16	THB 4.54	THB 4.54	THB 4.50	THB 4.52	2,278,330
2026-09-15	THB 4.58	THB 4.58	THB 4.52	THB 4.54	4,002,585
2026-09-14	THB 4.48	THB 4.50	THB 4.46	THB 4.48	2,222,246
2026-09-11	THB 4.48	THB 4.54	THB 4.48	THB 4.52	2,792,081
2026-09-10	THB 4.46	THB 4.50	THB 4.44	THB 4.48	15,331,277
2026-09-09	THB 4.60	THB 4.62	THB 4.56	THB 4.62	3,211,158
2026-09-08	THB 4.58	THB 4.68	THB 4.56	THB 4.60	7,784,294
2026-09-07	THB 4.58	THB 4.64	THB 4.58	THB 4.62	944,595
2026-09-04	THB 4.68	THB 4.70	THB 4.60	THB 4.62	16,023,082
2026-09-03	THB 4.62	THB 4.62	THB 4.50	THB 4.56	12,170,381
2026-09-02	THB 4.62	THB 4.68	THB 4.60	THB 4.62	7,050,198
2026-09-01	THB 4.70	THB 4.70	THB 4.66	THB 4.68	10,478,157
2026-08-31	THB 4.80	THB 4.84	THB 4.74	THB 4.80	7,380,844
2026-08-28	THB 4.82	THB 4.84	THB 4.78	THB 4.82	4,074,055
2026-08-27	THB 4.86	THB 4.92	THB 4.84	THB 4.86	4,973,935
2026-08-26	THB 4.86	THB 4.90	THB 4.82	THB 4.90	4,978,045
2026-08-25	THB 4.74	THB 4.82	THB 4.72	THB 4.82	4,764,110
2026-08-24	THB 4.68	THB 4.74	THB 4.62	THB 4.74	21,715,669
2026-08-21	THB 5.15	THB 5.20	THB 5.05	THB 5.15	8,949,808
2026-08-20	THB 5.25	THB 5.40	THB 5.15	THB 5.15	5,873,225
2026-08-19	THB 5.30	THB 5.30	THB 5.20	THB 5.20	4,572,267
2026-08-18	THB 5.20	THB 5.40	THB 5.15	THB 5.30	11,422,833
2026-08-17	THB 5.15	THB 5.20	THB 5.10	THB 5.15	3,426,932
2026-08-14	THB 5.10	THB 5.10	THB 5.00	THB 5.05	3,125,240
2026-08-13	THB 5.20	THB 5.25	THB 5.10	THB 5.15	6,577,969
2026-08-11	THB 5.35	THB 5.40	THB 5.25	THB 5.30	7,687,957
2026-08-10	THB 5.35	THB 5.35	THB 5.25	THB 5.30	4,314,833
2026-08-07	THB 5.20	THB 5.25	THB 5.15	THB 5.15	2,841,322
2026-08-06	THB 5.25	THB 5.30	THB 5.15	THB 5.20	7,961,041
2026-08-05	THB 5.40	THB 5.45	THB 5.35	THB 5.35	8,366,105
2026-08-04	THB 5.35	THB 5.45	THB 5.25	THB 5.30	12,428,698
2026-08-03	THB 5.25	THB 5.35	THB 5.25	THB 5.25	25,961,957
2026-07-31	THB 5.00	THB 5.10	THB 4.94	THB 4.98	11,987,897
2026-07-30	THB 4.78	THB 4.84	THB 4.72	THB 4.80	10,790,904
2026-07-27	THB 4.72	THB 4.80	THB 4.70	THB 4.74	4,122,174
2026-07-24	THB 4.74	THB 4.76	THB 4.68	THB 4.72	17,829,903
2026-07-23	THB 4.94	THB 4.96	THB 4.90	THB 4.92	4,790,099
2026-07-22	THB 4.96	THB 4.96	THB 4.86	THB 4.90	10,803,203
2026-07-21	THB 5.05	THB 5.10	THB 5.00	THB 5.00	6,202,559
2026-07-20	THB 5.00	THB 5.10	THB 5.00	THB 5.05	8,610,669
2026-07-17	THB 4.88	THB 4.92	THB 4.76	THB 4.80	16,770,790
2026-07-16	THB 5.05	THB 5.15	THB 4.96	THB 5.00	23,450,429
2026-07-15	THB 4.78	THB 4.96	THB 4.78	THB 4.94	17,337,242
2026-07-14	THB 4.64	THB 4.78	THB 4.60	THB 4.74	15,260,703
2026-07-13	THB 4.74	THB 4.78	THB 4.70	THB 4.72	9,177,808
2026-07-10	THB 4.72	THB 4.78	THB 4.66	THB 4.68	10,945,039
2026-07-09	THB 4.68	THB 4.70	THB 4.58	THB 4.64	24,775,119
2026-07-08	THB 4.18	THB 4.64	THB 4.18	THB 4.44	72,241,213
2026-07-07	THB 4.14	THB 4.16	THB 4.06	THB 4.08	7,873,855
2026-07-06	THB 4.08	THB 4.10	THB 4.04	THB 4.08	7,848,480
2026-07-03	THB 4.02	THB 4.04	THB 3.96	THB 4.00	27,231,117
2026-07-02	THB 4.06	THB 4.08	THB 3.98	THB 4.04	16,694,283
2026-07-01	THB 3.98	THB 4.08	THB 3.98	THB 4.06	4,880,086
2026-06-30	THB 3.94	THB 4.00	THB 3.90	THB 3.98	28,827,902
2026-06-29	THB 4.02	THB 4.06	THB 3.94	THB 3.98	29,221,131
2026-06-26	THB 3.88	THB 3.88	THB 3.78	THB 3.82	40,052,541
2026-06-25	THB 4.10	THB 4.10	THB 4.00	THB 4.04	36,330,317
2026-06-24	THB 4.18	THB 4.32	THB 4.18	THB 4.26	5,121,183
2026-06-23	THB 4.24	THB 4.24	THB 4.18	THB 4.18	14,750,251
2026-06-22	THB 4.32	THB 4.36	THB 4.28	THB 4.36	7,769,461
2026-06-19	THB 4.36	THB 4.44	THB 4.36	THB 4.42	3,538,227
2026-06-18	THB 4.44	THB 4.44	THB 4.26	THB 4.36	31,394,002
2026-06-17	THB 4.44	THB 4.52	THB 4.40	THB 4.52	5,678,797
2026-06-16	THB 4.50	THB 4.50	THB 4.44	THB 4.46	10,615,942
2026-06-15	THB 4.56	THB 4.58	THB 4.50	THB 4.56	11,476,085
2026-06-12	THB 4.60	THB 4.66	THB 4.58	THB 4.64	5,458,844
2026-06-11	THB 4.56	THB 4.58	THB 4.48	THB 4.54	18,035,070
2026-06-10	THB 4.76	THB 4.78	THB 4.68	THB 4.74	16,239,633
2026-06-09	THB 4.96	THB 5.00	THB 4.92	THB 4.96	9,096,282
2026-06-08	THB 5.00	THB 5.05	THB 4.96	THB 4.98	10,580,064
2026-06-05	THB 5.20	THB 5.20	THB 5.05	THB 5.10	4,826,281
2026-06-04	THB 5.20	THB 5.20	THB 5.10	THB 5.20	7,738,712
2026-06-02	THB 5.35	THB 5.45	THB 5.30	THB 5.40	11,414,460
2026-05-29	THB 5.05	THB 5.20	THB 5.00	THB 5.05	10,179,961
2026-05-28	THB 5.10	THB 5.15	THB 5.00	THB 5.10	7,306,425
2026-05-27	THB 5.25	THB 5.25	THB 5.15	THB 5.15	11,039,397
2026-05-26	THB 5.35	THB 5.40	THB 5.30	THB 5.30	5,703,027
2026-05-25	THB 5.30	THB 5.35	THB 5.25	THB 5.35	4,878,942
2026-05-22	THB 5.25	THB 5.35	THB 5.20	THB 5.20	5,872,616
2026-05-21	THB 5.35	THB 5.40	THB 5.25	THB 5.25	14,007,969
2026-05-20	THB 5.50	THB 5.65	THB 5.50	THB 5.55	3,947,912
2026-05-19	THB 5.55	THB 5.60	THB 5.50	THB 5.55	7,980,410
2026-05-18	THB 5.40	THB 5.60	THB 5.35	THB 5.45	9,533,884
2026-05-15	THB 5.60	THB 5.65	THB 5.45	THB 5.45	7,989,691
2026-05-14	THB 5.80	THB 5.85	THB 5.65	THB 5.70	15,664,267
2026-05-13	THB 5.50	THB 5.60	THB 5.40	THB 5.55	12,209,110
2026-05-12	THB 5.60	THB 5.65	THB 5.50	THB 5.50	5,992,882
2026-05-11	THB 5.60	THB 5.65	THB 5.55	THB 5.65	7,062,434
2026-05-08	THB 5.75	THB 5.80	THB 5.70	THB 5.80	10,040,280
2026-05-07	THB 5.75	THB 5.85	THB 5.75	THB 5.85	10,765,360
2026-05-06	THB 5.55	THB 5.70	THB 5.55	THB 5.60	12,969,776
2026-05-05	THB 5.45	THB 5.50	THB 5.40	THB 5.45	4,487,868
2026-04-30	THB 5.30	THB 5.35	THB 5.25	THB 5.35	2,751,984
2026-04-29	THB 5.40	THB 5.45	THB 5.35	THB 5.40	4,846,833
2026-04-28	THB 5.35	THB 5.35	THB 5.20	THB 5.25	4,860,583
2026-04-27	THB 5.45	THB 5.50	THB 5.35	THB 5.35	2,838,144
2026-04-24	THB 5.35	THB 5.50	THB 5.30	THB 5.45	6,277,841
2026-04-23	THB 5.45	THB 5.45	THB 5.35	THB 5.35	3,937,137
2026-04-22	THB 5.40	THB 5.45	THB 5.30	THB 5.35	9,418,579
2026-04-21	THB 5.55	THB 5.60	THB 5.50	THB 5.60	5,984,224
2026-04-20	THB 5.60	THB 5.65	THB 5.55	THB 5.55	3,640,839
2026-04-17	THB 5.50	THB 5.60	THB 5.50	THB 5.50	6,935,318
2026-04-16	THB 5.40	THB 5.55	THB 5.40	THB 5.45	17,539,339
2026-04-10	THB 5.15	THB 5.25	THB 5.10	THB 5.15	7,243,569
2026-04-09	THB 5.10	THB 5.10	THB 5.00	THB 5.00	5,779,019
2026-04-08	THB 5.05	THB 5.25	THB 5.00	THB 5.20	16,124,303
2026-04-07	THB 4.96	THB 4.98	THB 4.94	THB 4.96	1,328,322
2026-04-03	THB 4.96	THB 4.98	THB 4.94	THB 4.98	1,249,392
2026-04-02	THB 4.98	THB 4.98	THB 4.92	THB 4.94	9,712,581
2026-04-01	THB 5.15	THB 5.20	THB 5.10	THB 5.15	6,041,891
2026-03-31	THB 5.00	THB 5.05	THB 4.96	THB 5.05	5,659,001
2026-03-30	THB 5.00	THB 5.10	THB 4.98	THB 5.10	4,074,100
2026-03-27	THB 5.15	THB 5.20	THB 5.10	THB 5.10	1,735,942
2026-03-26	THB 5.25	THB 5.25	THB 5.10	THB 5.15	6,879,772
2026-03-25	THB 5.20	THB 5.45	THB 5.15	THB 5.45	9,575,785
2026-03-24	THB 5.05	THB 5.20	THB 5.00	THB 5.15	4,592,636
2026-03-23	THB 5.10	THB 5.10	THB 4.98	THB 5.05	15,120,234
2026-03-20	THB 5.30	THB 5.30	THB 5.10	THB 5.25	17,874,296
2026-03-19	THB 5.60	THB 5.60	THB 5.45	THB 5.45	6,491,079
2026-03-18	THB 5.55	THB 5.80	THB 5.50	THB 5.70	17,084,923
2026-03-17	THB 5.70	THB 5.75	THB 5.55	THB 5.60	5,275,210
2026-03-16	THB 5.45	THB 5.60	THB 5.45	THB 5.60	2,637,224
2026-03-13	THB 5.50	THB 5.55	THB 5.40	THB 5.45	5,732,107
2026-03-12	THB 5.35	THB 5.40	THB 5.25	THB 5.30	12,488,661
2026-03-11	THB 5.50	THB 5.50	THB 5.35	THB 5.35	9,372,795
2026-03-10	THB 5.30	THB 5.75	THB 5.25	THB 5.70	10,081,800
2026-03-09	THB 5.15	THB 5.35	THB 5.10	THB 5.35	13,983,350
2026-03-06	THB 5.25	THB 5.40	THB 5.25	THB 5.30	6,494,023
2026-03-05	THB 5.25	THB 5.30	THB 5.05	THB 5.15	7,031,221
2026-03-04	THB 5.20	THB 5.25	THB 5.15	THB 5.15	31,735,864
2026-03-02	THB 5.45	THB 5.60	THB 5.35	THB 5.35	17,704,638
2026-02-27	THB 5.70	THB 5.80	THB 5.70	THB 5.70	4,509,394
2026-02-26	THB 5.80	THB 5.85	THB 5.70	THB 5.70	11,297,242
2026-02-25	THB 5.95	THB 6.00	THB 5.85	THB 5.85	6,120,186
2026-02-24	THB 5.95	THB 5.95	THB 5.85	THB 5.90	6,914,099
2026-02-23	THB 6.10	THB 6.10	THB 6.00	THB 6.05	5,756,036
2026-02-20	THB 6.00	THB 6.00	THB 5.90	THB 5.95	12,512,063
2026-02-19	THB 6.20	THB 6.25	THB 6.15	THB 6.25	2,568,443
2026-02-18	THB 6.20	THB 6.20	THB 6.15	THB 6.20	1,497,452
2026-02-17	THB 6.15	THB 6.20	THB 6.10	THB 6.15	1,982,752
2026-02-16	THB 6.10	THB 6.15	THB 6.05	THB 6.15	3,745,941
2026-02-13	THB 6.15	THB 6.25	THB 6.10	THB 6.15	7,309,252
2026-02-12	THB 6.25	THB 6.30	THB 6.20	THB 6.30	7,697,816
2026-02-11	THB 6.40	THB 6.45	THB 6.30	THB 6.30	3,161,917
2026-02-10	THB 6.35	THB 6.40	THB 6.35	THB 6.35	2,858,188
2026-02-09	THB 6.40	THB 6.40	THB 6.25	THB 6.30	12,225,559
2026-02-06	THB 6.35	THB 6.35	THB 6.25	THB 6.30	12,260,421
2026-02-05	THB 6.35	THB 6.55	THB 6.30	THB 6.55	7,392,845
2026-02-04	THB 6.40	THB 6.55	THB 6.35	THB 6.50	6,140,573
2026-02-03	THB 6.40	THB 6.55	THB 6.35	THB 6.45	11,941,251
2026-02-02	THB 6.65	THB 6.70	THB 6.50	THB 6.60	33,152,938
2026-01-30	THB 6.75	THB 6.85	THB 6.70	THB 6.70	10,529,019
2026-01-29	THB 6.90	THB 6.95	THB 6.85	THB 6.90	8,796,745
2026-01-28	THB 6.80	THB 6.95	THB 6.75	THB 6.95	15,814,650
2026-01-27	THB 6.70	THB 6.80	THB 6.70	THB 6.75	9,401,942
2026-01-26	THB 6.60	THB 6.65	THB 6.55	THB 6.55	9,292,570
2026-01-23	THB 6.80	THB 6.80	THB 6.70	THB 6.70	7,734,533
2026-01-22	THB 6.60	THB 6.90	THB 6.55	THB 6.85	16,727,682
2026-01-21	THB 6.40	THB 6.60	THB 6.40	THB 6.50	8,223,235
2026-01-20	THB 6.45	THB 6.45	THB 6.30	THB 6.30	14,319,780
2026-01-19	THB 6.55	THB 6.55	THB 6.40	THB 6.45	9,351,237
2026-01-16	THB 6.75	THB 6.75	THB 6.55	THB 6.70	19,896,609
2026-01-15	THB 6.65	THB 6.75	THB 6.60	THB 6.70	11,117,347
2026-01-14	THB 6.70	THB 6.85	THB 6.65	THB 6.75	31,874,596
2026-01-13	THB 6.40	THB 6.45	THB 6.30	THB 6.35	36,213,175
2026-01-12	THB 6.05	THB 6.20	THB 6.05	THB 6.20	16,181,298
2026-01-09	THB 5.90	THB 5.95	THB 5.85	THB 5.85	6,547,190
2026-01-08	THB 5.80	THB 5.85	THB 5.70	THB 5.75	10,337,649
2026-01-07	THB 5.90	THB 5.90	THB 5.75	THB 5.90	26,074,590
2026-01-06	THB 6.20	THB 6.25	THB 6.00	THB 6.10	23,144,388
2026-01-05	THB 6.15	THB 6.30	THB 6.10	THB 6.30	22,351,652
2025-12-30	THB 5.90	THB 5.95	THB 5.85	THB 5.90	6,172,449
2025-12-29	THB 5.85	THB 5.95	THB 5.75	THB 5.80	2,915,898
2025-12-26	THB 5.85	THB 5.90	THB 5.80	THB 5.85	805,665
2025-12-25	THB 5.85	THB 5.90	THB 5.80	THB 5.85	811,105
2025-12-24	THB 5.85	THB 5.90	THB 5.80	THB 5.85	2,766,922
2025-12-23	THB 5.90	THB 5.95	THB 5.85	THB 5.95	4,121,080
2025-12-22	THB 5.90	THB 5.95	THB 5.80	THB 5.90	3,250,989
2025-12-19	THB 5.85	THB 5.95	THB 5.85	THB 5.90	2,741,496
2025-12-18	THB 5.85	THB 5.85	THB 5.80	THB 5.80	3,482,258
2025-12-17	THB 5.85	THB 6.00	THB 5.80	THB 6.00	4,035,521
2025-12-16	THB 5.85	THB 5.90	THB 5.75	THB 5.80	21,818,464
2025-12-15	THB 6.10	THB 6.10	THB 6.00	THB 6.05	8,478,800
2025-12-12	THB 6.20	THB 6.30	THB 6.15	THB 6.25	3,147,652
2025-12-11	THB 6.25	THB 6.30	THB 6.15	THB 6.20	2,777,244
2025-12-09	THB 6.30	THB 6.30	THB 6.15	THB 6.20	4,244,490
2025-12-08	THB 6.35	THB 6.35	THB 6.25	THB 6.30	15,531,125
2025-12-04	THB 6.35	THB 6.40	THB 6.30	THB 6.35	1,603,846
2025-12-03	THB 6.35	THB 6.40	THB 6.25	THB 6.30	4,689,660
2025-12-02	THB 6.50	THB 6.55	THB 6.40	THB 6.45	4,397,482
2025-12-01	THB 6.40	THB 6.50	THB 6.35	THB 6.40	4,270,356
2025-11-28	THB 6.30	THB 6.40	THB 6.25	THB 6.40	5,878,327
2025-11-27	THB 6.35	THB 6.35	THB 6.20	THB 6.25	9,620,584
2025-11-26	THB 6.45	THB 6.50	THB 6.40	THB 6.50	6,593,873
2025-11-25	THB 6.60	THB 6.65	THB 6.40	THB 6.65	16,286,449
2025-11-24	THB 6.40	THB 6.55	THB 6.35	THB 6.40	17,148,778
2025-11-21	THB 6.15	THB 6.30	THB 6.00	THB 6.05	30,196,896
2025-11-20	THB 6.45	THB 6.50	THB 6.40	THB 6.45	5,748,565
2025-11-19	THB 6.55	THB 6.55	THB 6.45	THB 6.50	4,558,182
2025-11-18	THB 6.50	THB 6.60	THB 6.40	THB 6.50	9,670,289
2025-11-17	THB 6.50	THB 6.50	THB 6.40	THB 6.40	8,822,645
2025-11-14	THB 6.55	THB 6.55	THB 6.40	THB 6.40	11,589,931
2025-11-13	THB 6.50	THB 6.90	THB 6.45	THB 6.75	26,439,549
2025-11-12	THB 6.60	THB 6.60	THB 6.45	THB 6.60	19,086,452
2025-11-11	THB 6.70	THB 6.70	THB 6.60	THB 6.65	12,343,897
2025-11-10	THB 6.75	THB 6.90	THB 6.70	THB 6.90	5,847,084
2025-11-07	THB 6.75	THB 6.80	THB 6.60	THB 6.70	12,059,537
2025-11-06	THB 6.80	THB 7.00	THB 6.80	THB 6.90	21,664,959
2025-11-05	THB 6.50	THB 6.70	THB 6.45	THB 6.65	19,904,513
2025-11-04	THB 6.80	THB 6.85	THB 6.60	THB 6.60	21,580,077
2025-11-03	THB 6.85	THB 6.90	THB 6.75	THB 6.90	9,588,367
2025-10-31	THB 7.00	THB 7.00	THB 6.85	THB 6.95	15,099,538
2025-10-30	THB 7.30	THB 7.35	THB 7.05	THB 7.15	31,196,806
2025-10-29	THB 7.20	THB 7.45	THB 7.15	THB 7.45	6,920,494
2025-10-28	THB 7.30	THB 7.30	THB 7.10	THB 7.20	12,771,777
2025-10-27	THB 7.30	THB 7.40	THB 7.25	THB 7.40	18,307,642
2025-10-24	THB 7.05	THB 7.20	THB 7.05	THB 7.20	11,264,666
2025-10-22	THB 6.90	THB 6.90	THB 6.75	THB 6.90	14,641,661
2025-10-21	THB 7.05	THB 7.15	THB 6.95	THB 7.00	15,366,913
2025-10-20	THB 6.75	THB 6.85	THB 6.75	THB 6.80	8,644,903
2025-10-17	THB 6.60	THB 6.60	THB 6.40	THB 6.45	13,156,642
2025-10-16	THB 6.75	THB 6.80	THB 6.65	THB 6.75	9,040,145
2025-10-15	THB 6.60	THB 6.85	THB 6.60	THB 6.80	16,666,437
2025-10-14	THB 6.75	THB 6.75	THB 6.45	THB 6.45	33,307,731
2025-10-10	THB 7.05	THB 7.10	THB 6.90	THB 6.90	32,272,283
2025-10-09	THB 7.40	THB 7.50	THB 7.20	THB 7.30	20,906,502