Alibaba Group Holding Limited (BABA01) Price History

Daily open, high, low, close and volume for Alibaba Group Holding Limited (BABA01) from 2025-10-09 to 2026-10-22, newest first.

‹ BABA01 price and chart

Date	Open	High	Low	Close	Volume
2026-10-22	THB 9.60	THB 9.60	THB 9.45	THB 9.55	155,126
2026-10-21	THB 10.30	THB 10.30	THB 10.10	THB 10.30	112,893
2026-10-20	THB 10.30	THB 10.70	THB 10.20	THB 10.50	57,028
2026-10-19	THB 10.60	THB 10.70	THB 10.50	THB 10.50	13,555
2026-10-15	THB 10.50	THB 10.50	THB 10.20	THB 10.20	45,404
2026-10-14	THB 10.60	THB 10.90	THB 10.60	THB 10.70	129,901
2026-10-12	THB 10.50	THB 10.60	THB 10.50	THB 10.60	137,964
2026-10-09	THB 10.40	THB 10.40	THB 10.30	THB 10.40	7,250
2026-10-08	THB 10.30	THB 10.40	THB 10.10	THB 10.20	101,895
2026-10-07	THB 10.10	THB 10.40	THB 10.10	THB 10.30	48,576
2026-10-06	THB 10.50	THB 10.60	THB 10.50	THB 10.60	53,826
2026-10-05	THB 10.20	THB 10.50	THB 10.20	THB 10.50	6,063
2026-10-02	THB 10.20	THB 10.30	THB 10.10	THB 10.20	163,424
2026-10-01	THB 10.40	THB 10.60	THB 10.30	THB 10.60	3,945
2026-09-30	THB 10.40	THB 10.50	THB 10.30	THB 10.40	13,104
2026-09-29	THB 10.30	THB 10.40	THB 10.20	THB 10.40	36,909
2026-09-28	THB 10.50	THB 10.50	THB 10.40	THB 10.50	5,114
2026-09-25	THB 10.40	THB 10.60	THB 10.40	THB 10.60	31,656
2026-09-24	THB 10.70	THB 10.80	THB 10.70	THB 10.80	11,177
2026-09-23	THB 10.80	THB 10.90	THB 10.50	THB 10.90	41,976
2026-09-22	THB 11.20	THB 11.30	THB 11.00	THB 11.00	105,845
2026-09-21	THB 10.70	THB 10.90	THB 10.70	THB 10.80	38,959
2026-09-18	THB 10.30	THB 10.60	THB 10.30	THB 10.50	101,373
2026-09-17	THB 10.20	THB 10.20	THB 10.10	THB 10.20	9,469
2026-09-16	THB 10.40	THB 10.40	THB 10.20	THB 10.30	52,971
2026-09-15	THB 10.40	THB 10.50	THB 10.40	THB 10.50	31,380
2026-09-14	THB 10.20	THB 10.40	THB 10.20	THB 10.40	12,026
2026-09-11	THB 10.20	THB 10.40	THB 10.20	THB 10.20	6,754
2026-09-10	THB 10.20	THB 10.70	THB 10.20	THB 10.40	64,006
2026-09-09	THB 10.50	THB 10.70	THB 10.50	THB 10.70	13,981
2026-09-08	THB 10.30	THB 10.60	THB 10.30	THB 10.60	71,426
2026-09-07	THB 10.50	THB 10.50	THB 10.40	THB 10.50	17,430
2026-09-04	THB 10.70	THB 10.70	THB 10.50	THB 10.50	58,884
2026-09-03	THB 10.50	THB 10.50	THB 10.20	THB 10.50	105,969
2026-09-02	THB 10.50	THB 10.80	THB 10.40	THB 10.80	17,864
2026-09-01	THB 10.50	THB 10.70	THB 10.50	THB 10.50	74,114
2026-08-31	THB 10.90	THB 11.10	THB 10.90	THB 11.00	21,849
2026-08-28	THB 11.00	THB 11.00	THB 10.90	THB 11.00	39,702
2026-08-27	THB 11.10	THB 11.10	THB 11.00	THB 11.10	101,814
2026-08-26	THB 11.00	THB 11.10	THB 10.90	THB 11.10	131,429
2026-08-25	THB 10.80	THB 11.00	THB 10.70	THB 11.00	93,475
2026-08-24	THB 10.60	THB 10.80	THB 10.50	THB 10.80	161,947
2026-08-21	THB 11.70	THB 12.00	THB 11.50	THB 12.00	125,174
2026-08-20	THB 11.90	THB 12.30	THB 11.80	THB 12.10	161,749
2026-08-19	THB 12.00	THB 12.10	THB 11.90	THB 11.90	62,144
2026-08-18	THB 11.90	THB 12.30	THB 11.80	THB 12.20	1,662,791
2026-08-17	THB 11.80	THB 11.80	THB 11.50	THB 11.80	80,300
2026-08-14	THB 11.60	THB 11.60	THB 11.40	THB 11.50	87,930
2026-08-13	THB 11.90	THB 11.90	THB 11.70	THB 11.80	171,948
2026-08-11	THB 12.20	THB 12.30	THB 12.10	THB 12.10	93,397
2026-08-10	THB 12.00	THB 12.20	THB 12.00	THB 12.10	69,546
2026-08-07	THB 11.90	THB 11.90	THB 11.80	THB 11.80	73,665
2026-08-06	THB 12.00	THB 12.00	THB 11.70	THB 11.90	64,488
2026-08-05	THB 12.40	THB 12.40	THB 12.20	THB 12.30	51,845
2026-08-04	THB 12.30	THB 12.40	THB 12.00	THB 12.10	122,854
2026-08-03	THB 11.90	THB 12.20	THB 11.90	THB 12.10	248,531
2026-07-31	THB 11.40	THB 11.50	THB 11.30	THB 11.40	279,816
2026-07-30	THB 10.80	THB 11.00	THB 10.70	THB 11.00	52,138
2026-07-27	THB 10.70	THB 10.80	THB 10.70	THB 10.70	22,748
2026-07-24	THB 10.80	THB 10.80	THB 10.70	THB 10.70	17,555
2026-07-23	THB 11.30	THB 11.30	THB 11.10	THB 11.10	43,178
2026-07-22	THB 11.30	THB 11.30	THB 10.90	THB 11.00	259,734
2026-07-21	THB 11.30	THB 11.70	THB 11.30	THB 11.40	56,670
2026-07-20	THB 11.40	THB 11.70	THB 11.30	THB 11.50	101,913
2026-07-17	THB 11.10	THB 11.10	THB 10.80	THB 11.10	41,518
2026-07-16	THB 11.50	THB 11.70	THB 11.30	THB 11.40	164,450
2026-07-15	THB 11.00	THB 11.20	THB 11.00	THB 11.20	80,736
2026-07-14	THB 10.60	THB 10.90	THB 10.50	THB 10.80	76,690
2026-07-13	THB 10.70	THB 10.90	THB 10.70	THB 10.90	256,108
2026-07-10	THB 10.80	THB 10.90	THB 10.40	THB 10.40	151,468
2026-07-09	THB 10.60	THB 10.70	THB 10.20	THB 10.40	65,890
2026-07-08	THB 9.50	THB 10.50	THB 9.50	THB 10.20	362,786
2026-07-07	THB 9.35	THB 9.50	THB 9.20	THB 9.30	99,775
2026-07-06	THB 9.25	THB 9.35	THB 9.15	THB 9.30	65,312
2026-07-03	THB 9.10	THB 9.15	THB 9.05	THB 9.10	76,277
2026-07-02	THB 9.10	THB 9.20	THB 9.05	THB 9.10	90,550
2026-07-01	THB 9.00	THB 9.05	THB 8.95	THB 9.05	35,552
2026-06-30	THB 8.95	THB 9.05	THB 8.85	THB 9.00	89,817
2026-06-29	THB 9.20	THB 9.25	THB 9.00	THB 9.05	637,397
2026-06-26	THB 8.80	THB 8.80	THB 8.60	THB 8.70	233,061
2026-06-25	THB 9.30	THB 9.30	THB 9.10	THB 9.15	204,554
2026-06-24	THB 9.55	THB 9.75	THB 9.55	THB 9.70	24,228
2026-06-23	THB 9.60	THB 9.60	THB 9.50	THB 9.55	65,824
2026-06-22	THB 9.85	THB 9.90	THB 9.70	THB 9.85	66,804
2026-06-19	THB 9.90	THB 10.10	THB 9.85	THB 10.10	42,617
2026-06-18	THB 9.85	THB 9.90	THB 9.70	THB 9.85	253,436
2026-06-17	THB 10.10	THB 10.30	THB 10.00	THB 10.10	55,804
2026-06-16	THB 10.20	THB 10.30	THB 10.00	THB 10.20	70,246
2026-06-15	THB 10.40	THB 10.50	THB 10.30	THB 10.50	83,776
2026-06-12	THB 10.40	THB 10.70	THB 10.40	THB 10.50	45,806
2026-06-11	THB 10.40	THB 10.40	THB 10.20	THB 10.40	73,292
2026-06-10	THB 10.80	THB 10.90	THB 10.60	THB 10.80	68,985
2026-06-09	THB 11.20	THB 11.30	THB 11.20	THB 11.30	31,617
2026-06-08	THB 11.30	THB 11.40	THB 11.20	THB 11.40	71,939
2026-06-05	THB 11.80	THB 11.90	THB 11.60	THB 11.70	47,618
2026-06-04	THB 11.80	THB 11.90	THB 11.60	THB 11.80	148,268
2026-06-02	THB 12.20	THB 12.40	THB 12.00	THB 12.40	151,405
2026-05-29	THB 11.50	THB 11.80	THB 11.40	THB 11.40	56,738
2026-05-28	THB 11.50	THB 11.70	THB 11.30	THB 11.60	97,519
2026-05-27	THB 11.90	THB 11.90	THB 11.70	THB 11.80	119,379
2026-05-26	THB 12.00	THB 12.20	THB 12.00	THB 12.20	39,666
2026-05-25	THB 11.80	THB 12.10	THB 11.80	THB 12.00	38,590
2026-05-22	THB 12.00	THB 12.20	THB 12.00	THB 12.10	24,362
2026-05-21	THB 12.20	THB 12.30	THB 12.00	THB 12.10	184,897
2026-05-20	THB 12.40	THB 12.80	THB 12.40	THB 12.50	49,123
2026-05-19	THB 12.60	THB 12.80	THB 12.60	THB 12.60	37,679
2026-05-18	THB 12.40	THB 12.70	THB 12.30	THB 12.60	68,212
2026-05-15	THB 12.70	THB 12.90	THB 12.50	THB 12.70	110,748
2026-05-14	THB 13.10	THB 13.20	THB 13.00	THB 13.10	425,712
2026-05-13	THB 12.40	THB 12.50	THB 12.20	THB 12.50	69,078
2026-05-12	THB 12.80	THB 12.80	THB 12.50	THB 12.60	54,389
2026-05-11	THB 12.70	THB 12.80	THB 12.60	THB 12.80	101,213
2026-05-08	THB 13.10	THB 13.10	THB 12.90	THB 13.00	102,106
2026-05-07	THB 13.10	THB 13.20	THB 13.10	THB 13.10	53,569
2026-05-06	THB 12.70	THB 13.00	THB 12.60	THB 12.70	855,143
2026-05-05	THB 12.40	THB 12.50	THB 12.20	THB 12.50	30,750
2026-04-30	THB 12.00	THB 12.20	THB 12.00	THB 12.00	7,429
2026-04-29	THB 12.20	THB 12.50	THB 12.20	THB 12.50	42,800
2026-04-28	THB 12.20	THB 12.20	THB 12.00	THB 12.10	12,806
2026-04-27	THB 12.30	THB 12.40	THB 12.30	THB 12.40	19,318
2026-04-24	THB 12.20	THB 12.50	THB 12.20	THB 12.50	28,672
2026-04-23	THB 12.40	THB 12.40	THB 12.20	THB 12.30	28,322
2026-04-22	THB 12.30	THB 12.50	THB 12.20	THB 12.50	39,799
2026-04-21	THB 12.60	THB 12.90	THB 12.40	THB 12.90	28,722
2026-04-20	THB 12.80	THB 12.90	THB 12.60	THB 12.60	21,511
2026-04-17	THB 12.70	THB 12.70	THB 12.60	THB 12.70	10,780
2026-04-16	THB 12.30	THB 12.70	THB 12.30	THB 12.70	34,449
2026-04-10	THB 11.80	THB 11.90	THB 11.60	THB 11.70	2,473
2026-04-09	THB 11.50	THB 11.60	THB 11.40	THB 11.50	13,328
2026-04-08	THB 11.40	THB 11.80	THB 11.40	THB 11.70	32,439
2026-04-07	THB 11.00	THB 11.40	THB 11.00	THB 11.40	3,972
2026-04-03	THB 11.20	THB 11.20	THB 11.10	THB 11.10	4,610
2026-04-02	THB 11.40	THB 11.40	THB 11.20	THB 11.20	25,909
2026-04-01	THB 11.60	THB 11.70	THB 11.60	THB 11.60	9,296
2026-03-31	THB 11.40	THB 11.40	THB 11.30	THB 11.30	22,003
2026-03-30	THB 11.50	THB 11.50	THB 11.10	THB 11.50	68,828
2026-03-27	THB 11.60	THB 11.80	THB 11.60	THB 11.70	15,036
2026-03-26	THB 11.70	THB 11.90	THB 11.70	THB 11.80	60,126
2026-03-25	THB 11.80	THB 12.40	THB 11.80	THB 12.30	32,313
2026-03-24	THB 11.40	THB 11.70	THB 11.40	THB 11.60	50,437
2026-03-23	THB 11.50	THB 11.60	THB 11.30	THB 11.30	80,158
2026-03-20	THB 11.90	THB 12.00	THB 11.70	THB 11.90	127,541
2026-03-19	THB 12.70	THB 12.80	THB 12.50	THB 12.60	36,503
2026-03-18	THB 12.60	THB 13.10	THB 12.50	THB 13.10	53,214
2026-03-17	THB 12.90	THB 13.00	THB 12.70	THB 12.70	71,444
2026-03-16	THB 12.50	THB 12.80	THB 12.40	THB 12.70	31,171
2026-03-13	THB 12.40	THB 12.50	THB 12.40	THB 12.50	73,026
2026-03-12	THB 12.20	THB 12.20	THB 12.00	THB 12.10	8,466
2026-03-11	THB 12.40	THB 12.40	THB 12.10	THB 12.40	82,680
2026-03-10	THB 12.20	THB 12.40	THB 12.20	THB 12.30	27,208
2026-03-09	THB 11.90	THB 12.00	THB 11.70	THB 11.90	131,983
2026-03-06	THB 12.00	THB 12.20	THB 12.00	THB 12.20	16,024
2026-03-05	THB 11.90	THB 12.00	THB 11.50	THB 11.50	39,228
2026-03-04	THB 12.00	THB 12.00	THB 11.70	THB 11.90	411,620
2026-03-02	THB 12.30	THB 12.70	THB 12.20	THB 12.20	664,378
2026-02-27	THB 13.10	THB 13.10	THB 12.90	THB 13.00	86,067
2026-02-26	THB 13.20	THB 13.30	THB 12.90	THB 12.90	181,947
2026-02-25	THB 13.50	THB 13.50	THB 13.40	THB 13.50	62,138
2026-02-24	THB 13.40	THB 13.50	THB 13.20	THB 13.50	49,548
2026-02-23	THB 13.70	THB 13.80	THB 13.60	THB 13.60	106,531
2026-02-20	THB 13.50	THB 13.70	THB 13.40	THB 13.60	185,856
2026-02-19	THB 14.20	THB 14.20	THB 14.00	THB 14.10	29,590
2026-02-18	THB 13.80	THB 14.10	THB 13.80	THB 14.10	9,759
2026-02-17	THB 13.90	THB 14.10	THB 13.90	THB 14.00	25,996
2026-02-16	THB 13.90	THB 14.10	THB 13.80	THB 13.90	47,675
2026-02-13	THB 14.10	THB 14.10	THB 13.90	THB 14.10	80,903
2026-02-12	THB 14.20	THB 14.40	THB 14.00	THB 14.30	182,984
2026-02-11	THB 14.70	THB 14.70	THB 14.40	THB 14.70	22,694
2026-02-10	THB 14.60	THB 14.70	THB 14.50	THB 14.70	23,910
2026-02-09	THB 14.40	THB 14.50	THB 14.30	THB 14.50	122,811
2026-02-06	THB 14.40	THB 14.40	THB 14.20	THB 14.20	62,867
2026-02-05	THB 14.50	THB 14.70	THB 14.30	THB 14.40	23,937
2026-02-04	THB 14.60	THB 14.80	THB 14.40	THB 14.70	60,979
2026-02-03	THB 14.60	THB 14.90	THB 14.50	THB 14.90	50,181
2026-02-02	THB 15.30	THB 15.30	THB 14.80	THB 14.90	49,937
2026-01-30	THB 15.40	THB 15.50	THB 15.30	THB 15.50	39,631
2026-01-29	THB 15.60	THB 15.70	THB 15.50	THB 15.60	93,919
2026-01-28	THB 15.40	THB 15.70	THB 15.40	THB 15.60	123,227
2026-01-27	THB 15.30	THB 15.40	THB 15.30	THB 15.40	66,856
2026-01-26	THB 15.10	THB 15.10	THB 14.90	THB 15.00	201,025
2026-01-23	THB 15.50	THB 15.50	THB 15.20	THB 15.50	792,932
2026-01-22	THB 15.00	THB 15.40	THB 15.00	THB 15.40	387,088
2026-01-21	THB 14.60	THB 15.00	THB 14.50	THB 14.90	104,142
2026-01-20	THB 14.70	THB 14.70	THB 14.50	THB 14.50	50,300
2026-01-19	THB 14.70	THB 14.80	THB 14.50	THB 14.60	193,414
2026-01-16	THB 15.10	THB 15.30	THB 15.10	THB 15.10	159,510
2026-01-15	THB 15.20	THB 15.30	THB 15.00	THB 15.30	171,719
2026-01-14	THB 15.20	THB 15.50	THB 15.10	THB 15.40	439,864
2026-01-13	THB 14.50	THB 14.70	THB 14.40	THB 14.50	210,764
2026-01-12	THB 13.70	THB 14.20	THB 13.70	THB 14.20	274,383
2026-01-09	THB 13.50	THB 13.50	THB 13.30	THB 13.50	40,499
2026-01-08	THB 13.20	THB 13.40	THB 13.00	THB 13.10	327,807
2026-01-07	THB 13.30	THB 13.40	THB 13.10	THB 13.40	193,914
2026-01-06	THB 14.00	THB 14.00	THB 13.70	THB 13.90	114,977
2026-01-05	THB 13.90	THB 14.10	THB 13.90	THB 14.10	219,119
2025-12-30	THB 13.40	THB 13.50	THB 13.30	THB 13.50	73,144
2025-12-29	THB 13.50	THB 13.50	THB 13.20	THB 13.30	23,272
2025-12-26	THB 13.30	THB 13.50	THB 13.30	THB 13.40	700
2025-12-25	THB 13.40	THB 13.50	THB 13.20	THB 13.30	1,234
2025-12-24	THB 13.30	THB 13.40	THB 13.20	THB 13.40	6,774
2025-12-23	THB 13.50	THB 13.50	THB 13.40	THB 13.40	7,816
2025-12-22	THB 13.50	THB 13.60	THB 13.30	THB 13.40	16,134
2025-12-19	THB 13.30	THB 13.50	THB 13.30	THB 13.40	112,471
2025-12-18	THB 13.30	THB 13.30	THB 13.20	THB 13.30	9,764
2025-12-17	THB 13.20	THB 13.50	THB 13.20	THB 13.40	42,659
2025-12-16	THB 13.20	THB 13.30	THB 13.00	THB 13.30	504,936
2025-12-15	THB 13.90	THB 14.00	THB 13.70	THB 13.70	20,799
2025-12-12	THB 14.20	THB 14.30	THB 14.10	THB 14.20	3,119
2025-12-11	THB 14.30	THB 14.30	THB 14.00	THB 14.20	16,447
2025-12-09	THB 14.30	THB 14.30	THB 14.00	THB 14.00	5,843
2025-12-08	THB 14.40	THB 14.40	THB 14.20	THB 14.40	29,274
2025-12-04	THB 14.50	THB 14.50	THB 14.40	THB 14.50	26,596
2025-12-03	THB 14.50	THB 14.50	THB 14.20	THB 14.30	125,919
2025-12-02	THB 14.90	THB 14.90	THB 14.60	THB 14.80	111,392
2025-12-01	THB 14.70	THB 14.70	THB 14.30	THB 14.60	11,115
2025-11-28	THB 14.40	THB 14.40	THB 14.20	THB 14.40	6,958
2025-11-27	THB 14.40	THB 14.40	THB 14.20	THB 14.40	64,035
2025-11-26	THB 14.70	THB 14.90	THB 14.60	THB 14.80	52,761
2025-11-25	THB 15.10	THB 15.20	THB 14.60	THB 14.60	246,790
2025-11-24	THB 14.60	THB 14.80	THB 14.50	THB 14.80	84,669
2025-11-21	THB 14.00	THB 14.20	THB 13.90	THB 14.00	341,495
2025-11-20	THB 14.80	THB 14.90	THB 14.70	THB 14.90	13,770
2025-11-19	THB 14.90	THB 14.90	THB 14.70	THB 14.70	110,902
2025-11-18	THB 14.90	THB 14.90	THB 14.60	THB 14.70	80,982
2025-11-17	THB 14.70	THB 14.90	THB 14.60	THB 14.70	72,178
2025-11-14	THB 14.90	THB 14.90	THB 14.60	THB 14.80	85,783
2025-11-13	THB 14.70	THB 15.60	THB 14.60	THB 15.40	229,137
2025-11-12	THB 15.00	THB 15.00	THB 14.80	THB 15.00	97,448
2025-11-11	THB 15.20	THB 15.30	THB 15.10	THB 15.20	242,336
2025-11-10	THB 15.40	THB 15.60	THB 15.20	THB 15.60	6,852
2025-11-07	THB 15.40	THB 15.40	THB 15.10	THB 15.20	95,207
2025-11-06	THB 15.30	THB 15.70	THB 15.30	THB 15.60	44,044
2025-11-05	THB 14.80	THB 15.10	THB 14.80	THB 15.10	35,054
2025-11-04	THB 15.50	THB 15.60	THB 15.10	THB 15.20	117,062
2025-11-03	THB 15.50	THB 15.70	THB 15.40	THB 15.70	55,582
2025-10-31	THB 16.00	THB 16.00	THB 15.70	THB 15.80	236,354
2025-10-30	THB 16.50	THB 16.60	THB 16.10	THB 16.40	503,192
2025-10-29	THB 16.50	THB 16.50	THB 16.30	THB 16.50	123,458
2025-10-28	THB 16.50	THB 16.60	THB 16.20	THB 16.60	301,124
2025-10-27	THB 16.50	THB 16.70	THB 16.50	THB 16.70	221,815
2025-10-24	THB 16.10	THB 16.20	THB 16.00	THB 16.20	182,796
2025-10-22	THB 15.70	THB 15.70	THB 15.40	THB 15.70	105,795
2025-10-21	THB 16.20	THB 16.20	THB 15.80	THB 15.80	630,628
2025-10-20	THB 15.50	THB 15.60	THB 15.40	THB 15.60	329,916
2025-10-17	THB 15.10	THB 15.10	THB 14.40	THB 14.50	357,511
2025-10-16	THB 15.40	THB 15.50	THB 15.20	THB 15.40	215,235
2025-10-15	THB 15.20	THB 15.60	THB 15.10	THB 15.60	337,378
2025-10-14	THB 15.30	THB 15.40	THB 14.80	THB 15.10	580,610
2025-10-10	THB 16.20	THB 16.20	THB 15.80	THB 15.80	390,308
2025-10-09	THB 16.80	THB 17.10	THB 16.50	THB 16.60	156,864