Skip to content
THAILAND stocks: 536Advancing: 157Declining: 314Currency: THB
Open Tradzy

Asset World Corp Public Company Limited (AWC) Price History

Daily open, high, low, close and volume for Asset World Corp Public Company Limited (AWC) from 2025-10-09 to 2026-10-09, newest first.

‹ AWC price and chart
DateOpenHighLowCloseVolume
2026-10-09THB 3.14THB 3.14THB 3.08THB 3.0844,984,900
2026-10-08THB 3.06THB 3.12THB 3.06THB 3.1086,899,100
2026-10-07THB 3.02THB 3.10THB 2.98THB 3.08131,377,200
2026-10-06THB 3.16THB 3.18THB 3.00THB 3.02120,305,100
2026-10-05THB 3.20THB 3.20THB 3.10THB 3.1891,497,900
2026-10-02THB 3.08THB 3.16THB 3.08THB 3.1475,320,800
2026-10-01THB 3.14THB 3.16THB 3.06THB 3.0886,517,700
2026-09-30THB 3.26THB 3.30THB 3.10THB 3.14191,235,500
2026-09-29THB 3.32THB 3.34THB 3.24THB 3.30125,041,000
2026-09-28THB 3.16THB 3.34THB 3.14THB 3.30181,934,700
2026-09-25THB 3.08THB 3.18THB 3.08THB 3.1470,042,500
2026-09-24THB 3.08THB 3.10THB 3.06THB 3.0830,877,200
2026-09-23THB 3.08THB 3.14THB 3.08THB 3.1069,100,000
2026-09-22THB 3.06THB 3.08THB 3.04THB 3.0838,296,700
2026-09-21THB 3.04THB 3.08THB 3.02THB 3.0436,366,000
2026-09-18THB 3.02THB 3.04THB 3.00THB 3.0426,771,400
2026-09-17THB 3.00THB 3.04THB 2.96THB 3.0245,405,700
2026-09-16THB 3.08THB 3.08THB 3.00THB 3.0256,018,400
2026-09-15THB 3.00THB 3.10THB 3.00THB 3.0652,310,900
2026-09-14THB 3.04THB 3.06THB 2.96THB 3.0060,356,500
2026-09-11THB 3.04THB 3.08THB 3.02THB 3.0643,143,700
2026-09-10THB 3.12THB 3.16THB 3.08THB 3.0896,896,700
2026-09-09THB 3.12THB 3.18THB 3.06THB 3.1086,020,200
2026-09-08THB 3.04THB 3.18THB 3.02THB 3.1499,447,400
2026-09-07THB 3.02THB 3.08THB 2.98THB 3.0245,244,800
2026-09-04THB 2.98THB 3.06THB 2.98THB 3.0039,352,600
2026-09-03THB 3.02THB 3.02THB 2.96THB 2.9626,364,000
2026-09-02THB 3.00THB 3.02THB 2.92THB 2.9645,437,200
2026-09-01THB 3.10THB 3.12THB 2.98THB 3.0070,296,800
2026-08-31THB 3.10THB 3.10THB 3.04THB 3.0852,959,100
2026-08-28THB 3.00THB 3.12THB 3.00THB 3.12102,156,400
2026-08-27THB 3.02THB 3.06THB 3.02THB 3.0430,854,300
2026-08-26THB 2.98THB 3.02THB 2.98THB 3.0026,862,100
2026-08-25THB 3.00THB 3.00THB 2.92THB 2.9825,734,300
2026-08-24THB 3.00THB 3.00THB 2.94THB 2.9833,964,900
2026-08-21THB 2.96THB 3.00THB 2.94THB 3.0034,952,100
2026-08-20THB 2.98THB 3.02THB 2.96THB 2.9638,261,200
2026-08-19THB 3.02THB 3.04THB 2.98THB 2.9842,732,600
2026-08-18THB 3.02THB 3.08THB 2.98THB 3.0451,973,900
2026-08-17THB 3.06THB 3.06THB 2.98THB 3.0258,049,800
2026-08-14THB 3.06THB 3.12THB 2.98THB 3.02120,222,700
2026-08-13THB 2.92THB 3.08THB 2.88THB 3.06103,687,600
2026-08-11THB 2.94THB 2.98THB 2.88THB 2.9256,470,600
2026-08-10THB 2.96THB 2.98THB 2.92THB 2.9431,021,000
2026-08-07THB 2.96THB 3.00THB 2.94THB 2.9827,564,400
2026-08-06THB 3.00THB 3.02THB 2.98THB 2.9838,642,600
2026-08-05THB 3.04THB 3.06THB 2.98THB 3.0033,298,400
2026-08-04THB 3.08THB 3.10THB 3.02THB 3.0457,820,500
2026-08-03THB 2.98THB 3.06THB 2.96THB 3.0469,720,900
2026-07-31THB 3.04THB 3.06THB 2.94THB 2.9695,017,900
2026-07-30THB 2.92THB 3.06THB 2.92THB 3.04122,709,500
2026-07-27THB 2.74THB 3.04THB 2.72THB 3.00237,088,500
2026-07-24THB 2.58THB 2.68THB 2.56THB 2.6875,640,100
2026-07-23THB 2.78THB 2.78THB 2.60THB 2.66116,653,500
2026-07-22THB 2.82THB 2.82THB 2.74THB 2.7839,899,400
2026-07-21THB 2.82THB 2.84THB 2.76THB 2.8242,655,300
2026-07-20THB 2.76THB 2.82THB 2.74THB 2.8244,937,500
2026-07-17THB 2.76THB 2.80THB 2.74THB 2.7845,018,600
2026-07-16THB 2.84THB 2.84THB 2.80THB 2.8036,487,100
2026-07-15THB 2.72THB 2.84THB 2.72THB 2.82203,067,700
2026-07-14THB 2.60THB 2.68THB 2.58THB 2.6643,368,900
2026-07-13THB 2.58THB 2.66THB 2.56THB 2.6444,002,100
2026-07-10THB 2.60THB 2.62THB 2.56THB 2.5847,928,200
2026-07-09THB 2.50THB 2.58THB 2.50THB 2.5635,918,400
2026-07-08THB 2.60THB 2.60THB 2.46THB 2.5073,341,500
2026-07-07THB 2.62THB 2.62THB 2.54THB 2.6046,257,500
2026-07-06THB 2.64THB 2.66THB 2.62THB 2.6419,034,400
2026-07-03THB 2.60THB 2.66THB 2.60THB 2.6454,489,100
2026-07-02THB 2.64THB 2.66THB 2.54THB 2.6083,325,800
2026-07-01THB 2.68THB 2.68THB 2.60THB 2.6284,588,300
2026-06-30THB 2.74THB 2.74THB 2.68THB 2.6872,362,400
2026-06-29THB 2.76THB 2.76THB 2.68THB 2.7691,668,700
2026-06-26THB 2.70THB 2.78THB 2.68THB 2.7661,994,900
2026-06-25THB 2.62THB 2.74THB 2.62THB 2.74113,054,500
2026-06-24THB 2.56THB 2.66THB 2.52THB 2.6280,745,100
2026-06-23THB 2.56THB 2.58THB 2.52THB 2.5645,147,200
2026-06-22THB 2.62THB 2.62THB 2.56THB 2.5828,062,600
2026-06-19THB 2.58THB 2.62THB 2.56THB 2.6255,130,300
2026-06-18THB 2.58THB 2.60THB 2.50THB 2.6066,430,100
2026-06-17THB 2.64THB 2.64THB 2.56THB 2.60104,881,400
2026-06-16THB 2.60THB 2.66THB 2.56THB 2.6497,677,900
2026-06-15THB 2.50THB 2.58THB 2.48THB 2.58119,537,400
2026-06-12THB 2.40THB 2.48THB 2.38THB 2.4653,759,900
2026-06-11THB 2.34THB 2.40THB 2.34THB 2.3815,565,300
2026-06-10THB 2.42THB 2.44THB 2.36THB 2.3853,374,500
2026-06-09THB 2.48THB 2.48THB 2.38THB 2.4475,825,600
2026-06-08THB 2.34THB 2.46THB 2.34THB 2.4495,612,100
2026-06-05THB 2.32THB 2.42THB 2.30THB 2.42123,394,500
2026-06-04THB 2.28THB 2.32THB 2.26THB 2.2835,567,400
2026-06-02THB 2.26THB 2.34THB 2.22THB 2.3243,565,500
2026-05-29THB 2.28THB 2.28THB 2.24THB 2.2835,909,700
2026-05-28THB 2.30THB 2.30THB 2.22THB 2.2666,530,100
2026-05-27THB 2.30THB 2.34THB 2.28THB 2.3237,289,400
2026-05-26THB 2.34THB 2.36THB 2.28THB 2.2861,524,900
2026-05-25THB 2.24THB 2.34THB 2.22THB 2.34145,622,400
2026-05-22THB 2.20THB 2.20THB 2.16THB 2.1840,969,000
2026-05-21THB 2.22THB 2.22THB 2.16THB 2.1836,708,000
2026-05-20THB 2.12THB 2.18THB 2.12THB 2.1832,125,800
2026-05-19THB 2.10THB 2.16THB 2.10THB 2.1437,256,100
2026-05-18THB 2.14THB 2.14THB 2.10THB 2.1221,892,000
2026-05-15THB 2.18THB 2.18THB 2.12THB 2.1435,720,300
2026-05-14THB 2.12THB 2.20THB 2.10THB 2.1856,415,100
2026-05-13THB 2.12THB 2.16THB 2.10THB 2.1030,472,000
2026-05-12THB 2.12THB 2.14THB 2.10THB 2.1239,020,600
2026-05-11THB 2.12THB 2.14THB 2.10THB 2.1029,805,100
2026-05-08THB 2.08THB 2.14THB 2.06THB 2.1455,216,500
2026-05-07THB 2.10THB 2.14THB 2.08THB 2.1047,799,000
2026-05-06THB 2.12THB 2.16THB 2.10THB 2.1447,268,100
2026-05-05THB 2.12THB 2.14THB 2.08THB 2.1030,777,900
2026-04-30THB 2.06THB 2.10THB 2.06THB 2.1028,030,900
2026-04-29THB 2.08THB 2.12THB 2.06THB 2.1032,856,700
2026-04-28THB 2.12THB 2.12THB 2.04THB 2.0661,212,500
2026-04-27THB 2.12THB 2.14THB 2.08THB 2.1215,033,200
2026-04-24THB 2.10THB 2.12THB 2.06THB 2.1037,618,100
2026-04-23THB 2.14THB 2.16THB 2.06THB 2.08111,994,000
2026-04-22THB 2.18THB 2.20THB 2.14THB 2.1839,263,800
2026-04-21THB 2.22THB 2.24THB 2.18THB 2.2018,718,400
2026-04-20THB 2.22THB 2.24THB 2.20THB 2.2220,966,900
2026-04-17THB 2.28THB 2.28THB 2.18THB 2.2268,546,500
2026-04-16THB 2.24THB 2.32THB 2.24THB 2.2646,981,700
2026-04-10THB 2.22THB 2.26THB 2.20THB 2.2227,554,800
2026-04-09THB 2.24THB 2.26THB 2.18THB 2.2245,737,800
2026-04-08THB 2.20THB 2.28THB 2.16THB 2.2887,757,500
2026-04-07THB 2.18THB 2.18THB 2.10THB 2.1431,563,100
2026-04-03THB 2.20THB 2.20THB 2.14THB 2.1626,988,700
2026-04-02THB 2.14THB 2.22THB 2.12THB 2.1870,932,700
2026-04-01THB 2.22THB 2.22THB 2.16THB 2.1869,554,500
2026-03-31THB 2.08THB 2.14THB 2.06THB 2.1455,430,000
2026-03-30THB 2.04THB 2.08THB 2.02THB 2.0644,799,300
2026-03-27THB 2.06THB 2.10THB 2.06THB 2.0843,735,000
2026-03-26THB 2.02THB 2.06THB 2.02THB 2.0647,817,500
2026-03-25THB 2.06THB 2.10THB 2.04THB 2.0875,847,900
2026-03-24THB 1.99THB 2.04THB 1.97THB 2.0253,546,600
2026-03-23THB 1.98THB 1.98THB 1.96THB 1.9678,802,600
2026-03-20THB 2.00THB 2.06THB 2.00THB 2.0237,555,200
2026-03-19THB 2.02THB 2.04THB 1.98THB 1.9980,351,700
2026-03-18THB 2.08THB 2.10THB 2.04THB 2.0646,336,700
2026-03-17THB 2.08THB 2.10THB 2.04THB 2.0672,979,300
2026-03-16THB 2.04THB 2.08THB 2.02THB 2.0440,308,400
2026-03-13THB 2.04THB 2.08THB 2.02THB 2.0455,008,400
2026-03-12THB 2.04THB 2.10THB 2.00THB 2.0887,159,300
2026-03-11THB 2.08THB 2.14THB 2.06THB 2.0678,794,600
2026-03-10THB 2.10THB 2.12THB 2.06THB 2.0676,745,000
2026-03-09THB 1.98THB 2.08THB 1.95THB 2.06122,244,600
2026-03-06THB 2.06THB 2.10THB 2.06THB 2.0858,259,100
2026-03-05THB 2.16THB 2.16THB 2.02THB 2.08129,632,200
2026-03-04THB 2.04THB 2.12THB 1.98THB 2.08189,867,800
2026-03-02THB 2.34THB 2.40THB 2.22THB 2.26161,501,900
2026-02-27THB 2.54THB 2.56THB 2.48THB 2.5038,928,500
2026-02-26THB 2.54THB 2.56THB 2.52THB 2.5230,087,000
2026-02-25THB 2.58THB 2.58THB 2.54THB 2.5659,166,900
2026-02-24THB 2.48THB 2.56THB 2.46THB 2.5471,546,400
2026-02-23THB 2.56THB 2.60THB 2.44THB 2.48118,485,700
2026-02-20THB 2.72THB 2.72THB 2.52THB 2.54207,876,500
2026-02-19THB 2.70THB 2.80THB 2.70THB 2.7691,483,200
2026-02-18THB 2.60THB 2.70THB 2.60THB 2.6692,010,700
2026-02-17THB 2.54THB 2.62THB 2.48THB 2.5854,577,100
2026-02-16THB 2.54THB 2.58THB 2.48THB 2.5446,087,800
2026-02-13THB 2.52THB 2.56THB 2.46THB 2.5089,528,600
2026-02-12THB 2.38THB 2.56THB 2.38THB 2.54108,524,800
2026-02-11THB 2.44THB 2.46THB 2.40THB 2.4029,330,900
2026-02-10THB 2.38THB 2.42THB 2.36THB 2.4239,355,400
2026-02-09THB 2.38THB 2.42THB 2.34THB 2.40132,107,900
2026-02-06THB 2.32THB 2.36THB 2.30THB 2.3251,510,700
2026-02-05THB 2.26THB 2.34THB 2.26THB 2.34102,650,400
2026-02-04THB 2.28THB 2.30THB 2.22THB 2.2643,877,600
2026-02-03THB 2.22THB 2.30THB 2.22THB 2.2692,011,300
2026-02-02THB 2.16THB 2.22THB 2.16THB 2.2048,920,300
2026-01-30THB 2.18THB 2.22THB 2.16THB 2.1839,065,100
2026-01-29THB 2.18THB 2.22THB 2.14THB 2.2049,731,500
2026-01-28THB 2.26THB 2.26THB 2.18THB 2.2046,911,700
2026-01-27THB 2.18THB 2.26THB 2.18THB 2.2489,330,300
2026-01-26THB 2.18THB 2.20THB 2.16THB 2.1849,575,900
2026-01-23THB 2.14THB 2.22THB 2.12THB 2.18121,183,200
2026-01-22THB 2.12THB 2.16THB 2.08THB 2.1271,679,500
2026-01-21THB 2.08THB 2.12THB 2.06THB 2.1277,638,700
2026-01-20THB 2.02THB 2.12THB 2.02THB 2.0693,592,900
2026-01-19THB 2.00THB 2.06THB 2.00THB 2.0226,372,500
2026-01-16THB 1.97THB 2.04THB 1.97THB 2.0049,059,300
2026-01-15THB 1.93THB 2.00THB 1.92THB 1.9849,106,000
2026-01-14THB 1.96THB 1.96THB 1.92THB 1.9350,359,600
2026-01-13THB 2.00THB 2.04THB 1.95THB 1.9852,917,400
2026-01-12THB 2.02THB 2.04THB 1.99THB 1.9924,445,600
2026-01-09THB 2.04THB 2.08THB 2.04THB 2.0426,479,800
2026-01-08THB 2.08THB 2.10THB 2.04THB 2.0639,782,600
2026-01-07THB 2.12THB 2.14THB 2.08THB 2.1027,982,000
2026-01-06THB 2.12THB 2.14THB 2.10THB 2.1022,940,800
2026-01-05THB 2.12THB 2.16THB 2.06THB 2.1056,300,300
2025-12-30THB 2.12THB 2.16THB 2.10THB 2.1227,074,100
2025-12-29THB 2.12THB 2.14THB 2.08THB 2.1235,256,700
2025-12-26THB 2.18THB 2.18THB 2.12THB 2.1226,128,900
2025-12-25THB 2.22THB 2.22THB 2.16THB 2.1814,387,200
2025-12-24THB 2.18THB 2.24THB 2.16THB 2.2020,054,900
2025-12-23THB 2.20THB 2.22THB 2.18THB 2.1821,607,400
2025-12-22THB 2.12THB 2.24THB 2.12THB 2.1897,773,100
2025-12-19THB 2.04THB 2.14THB 2.04THB 2.1050,950,900
2025-12-18THB 2.12THB 2.12THB 2.02THB 2.0433,878,600
2025-12-17THB 2.06THB 2.14THB 2.06THB 2.1028,822,200
2025-12-16THB 2.08THB 2.12THB 2.06THB 2.0829,523,500
2025-12-15THB 2.00THB 2.12THB 2.00THB 2.1041,921,100
2025-12-12THB 1.96THB 2.02THB 1.95THB 2.0021,746,100
2025-12-11THB 2.02THB 2.04THB 1.95THB 1.9823,447,600
2025-12-09THB 2.00THB 2.02THB 2.00THB 2.007,961,700
2025-12-08THB 2.02THB 2.04THB 2.00THB 2.0025,917,700
2025-12-04THB 2.02THB 2.04THB 2.00THB 2.0216,016,600
2025-12-03THB 2.02THB 2.06THB 2.00THB 2.0220,949,200
2025-12-02THB 2.02THB 2.04THB 1.99THB 2.0226,266,000
2025-12-01THB 1.92THB 2.02THB 1.92THB 2.0063,481,400
2025-11-28THB 1.93THB 1.96THB 1.90THB 1.9266,178,600
2025-11-27THB 1.92THB 1.93THB 1.91THB 1.9118,853,700
2025-11-26THB 1.95THB 1.96THB 1.91THB 1.9128,977,200
2025-11-25THB 1.95THB 1.96THB 1.92THB 1.9435,785,100
2025-11-24THB 1.91THB 1.94THB 1.90THB 1.9246,358,700
2025-11-21THB 1.98THB 1.99THB 1.91THB 1.91100,157,700
2025-11-20THB 2.00THB 2.06THB 2.00THB 2.0022,790,100
2025-11-19THB 2.00THB 2.04THB 1.98THB 2.0051,022,900
2025-11-18THB 2.02THB 2.06THB 2.00THB 2.0032,528,100
2025-11-17THB 2.06THB 2.12THB 2.04THB 2.0443,311,800
2025-11-14THB 2.08THB 2.12THB 2.02THB 2.0233,574,900
2025-11-13THB 2.12THB 2.14THB 2.10THB 2.1025,292,600
2025-11-12THB 2.18THB 2.18THB 2.08THB 2.1041,048,200
2025-11-11THB 2.20THB 2.24THB 2.14THB 2.1633,458,200
2025-11-10THB 2.16THB 2.24THB 2.14THB 2.2057,987,200
2025-11-07THB 2.10THB 2.14THB 2.08THB 2.1426,522,400
2025-11-06THB 2.12THB 2.12THB 2.08THB 2.1034,162,300
2025-11-05THB 2.08THB 2.12THB 2.08THB 2.1018,745,300
2025-11-04THB 2.16THB 2.18THB 2.06THB 2.1043,457,400
2025-11-03THB 2.22THB 2.24THB 2.16THB 2.1814,489,300
2025-10-31THB 2.14THB 2.20THB 2.14THB 2.2024,572,800
2025-10-30THB 2.10THB 2.18THB 2.08THB 2.1425,163,700
2025-10-29THB 2.14THB 2.16THB 2.12THB 2.1257,128,900
2025-10-28THB 2.18THB 2.20THB 2.12THB 2.1653,879,000
2025-10-27THB 2.20THB 2.22THB 2.18THB 2.1870,194,200
2025-10-24THB 2.20THB 2.22THB 2.16THB 2.1865,807,300
2025-10-22THB 2.14THB 2.24THB 2.12THB 2.2087,437,500
2025-10-21THB 2.14THB 2.20THB 2.12THB 2.1470,079,400
2025-10-20THB 2.14THB 2.16THB 2.10THB 2.1261,706,300
2025-10-17THB 2.16THB 2.16THB 2.10THB 2.1477,087,900
2025-10-16THB 2.12THB 2.22THB 2.10THB 2.18100,588,500
2025-10-15THB 2.08THB 2.12THB 2.06THB 2.1056,239,600
2025-10-14THB 2.18THB 2.18THB 2.06THB 2.0873,013,200
2025-10-10THB 2.26THB 2.26THB 2.16THB 2.1857,917,300
2025-10-09THB 2.24THB 2.28THB 2.22THB 2.2469,302,400