Kinsus Interconnect Technology Corp. (3189) Price History
Daily open, high, low, close and volume for Kinsus Interconnect Technology Corp. (3189) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 1,080.00 | TWD 1,095.00 | TWD 1,040.00 | TWD 1,075.00 | 7,026,647 |
| 2026-10-07 | TWD 1,085.00 | TWD 1,145.00 | TWD 1,085.00 | TWD 1,100.00 | 12,923,584 |
| 2026-10-06 | TWD 1,095.00 | TWD 1,105.00 | TWD 1,055.00 | TWD 1,070.00 | 9,746,438 |
| 2026-10-05 | TWD 1,055.00 | TWD 1,150.00 | TWD 1,030.00 | TWD 1,095.00 | 29,513,825 |
| 2026-10-02 | TWD 1,010.00 | TWD 1,070.00 | TWD 1,005.00 | TWD 1,050.00 | 18,223,375 |
| 2026-10-01 | TWD 976.00 | TWD 1,020.00 | TWD 964.00 | TWD 1,010.00 | 31,407,842 |
| 2026-09-30 | TWD 961.00 | TWD 972.00 | TWD 937.00 | TWD 970.00 | 20,983,501 |
| 2026-09-29 | TWD 960.00 | TWD 969.00 | TWD 939.00 | TWD 955.00 | 14,863,343 |
| 2026-09-24 | TWD 938.00 | TWD 996.00 | TWD 929.00 | TWD 962.00 | 41,339,474 |
| 2026-09-23 | TWD 905.00 | TWD 922.00 | TWD 881.00 | TWD 906.00 | 29,255,203 |
| 2026-09-22 | TWD 875.00 | TWD 909.00 | TWD 875.00 | TWD 909.00 | 25,958,344 |
| 2026-09-21 | TWD 849.00 | TWD 878.00 | TWD 824.00 | TWD 827.00 | 22,566,485 |
| 2026-09-18 | TWD 828.00 | TWD 850.00 | TWD 815.00 | TWD 832.00 | 16,244,373 |
| 2026-09-17 | TWD 825.00 | TWD 835.00 | TWD 785.00 | TWD 805.00 | 15,114,312 |
| 2026-09-16 | TWD 810.00 | TWD 832.00 | TWD 792.00 | TWD 820.00 | 10,656,506 |
| 2026-09-15 | TWD 795.00 | TWD 822.00 | TWD 791.00 | TWD 795.00 | 7,341,844 |
| 2026-09-14 | TWD 795.00 | TWD 810.00 | TWD 784.00 | TWD 798.00 | 10,792,063 |
| 2026-09-11 | TWD 811.00 | TWD 833.00 | TWD 806.00 | TWD 822.00 | 8,089,365 |
| 2026-09-10 | TWD 800.00 | TWD 835.00 | TWD 792.00 | TWD 827.00 | 13,330,544 |
| 2026-09-09 | TWD 812.00 | TWD 835.00 | TWD 805.00 | TWD 812.00 | 14,852,654 |
| 2026-09-08 | TWD 822.00 | TWD 832.00 | TWD 792.00 | TWD 800.00 | 10,530,137 |
| 2026-09-07 | TWD 819.00 | TWD 831.00 | TWD 805.00 | TWD 813.00 | 16,447,638 |
| 2026-09-04 | TWD 797.00 | TWD 828.00 | TWD 766.00 | TWD 819.00 | 19,191,262 |
| 2026-09-03 | TWD 867.00 | TWD 882.00 | TWD 775.00 | TWD 775.00 | 25,238,351 |
| 2026-09-02 | TWD 850.00 | TWD 864.00 | TWD 837.00 | TWD 847.00 | 14,353,244 |
| 2026-09-01 | TWD 838.00 | TWD 900.00 | TWD 835.00 | TWD 874.00 | 35,174,162 |
| 2026-08-31 | TWD 844.00 | TWD 899.00 | TWD 810.00 | TWD 819.00 | 30,412,709 |
| 2026-08-28 | TWD 929.00 | TWD 933.00 | TWD 867.00 | TWD 899.00 | 20,757,082 |
| 2026-08-27 | TWD 920.00 | TWD 960.00 | TWD 905.00 | TWD 914.00 | 31,201,349 |
| 2026-08-26 | TWD 820.00 | TWD 881.00 | TWD 812.00 | TWD 881.00 | 22,666,605 |
| 2026-08-25 | TWD 783.00 | TWD 837.00 | TWD 766.00 | TWD 835.00 | 11,084,758 |
| 2026-08-24 | TWD 814.00 | TWD 842.00 | TWD 791.00 | TWD 794.00 | 11,294,961 |
| 2026-08-21 | TWD 842.00 | TWD 842.00 | TWD 792.00 | TWD 811.00 | 16,673,375 |
| 2026-08-20 | TWD 871.00 | TWD 880.00 | TWD 818.00 | TWD 851.00 | 16,549,002 |
| 2026-08-19 | TWD 834.00 | TWD 902.00 | TWD 832.00 | TWD 849.00 | 20,519,989 |
| 2026-08-18 | TWD 917.00 | TWD 937.00 | TWD 861.00 | TWD 865.00 | 26,226,410 |
| 2026-08-17 | TWD 896.00 | TWD 932.00 | TWD 881.00 | TWD 905.00 | 37,348,252 |
| 2026-08-14 | TWD 841.00 | TWD 862.00 | TWD 840.00 | TWD 862.00 | 4,039,548 |
| 2026-08-13 | TWD 866.00 | TWD 872.00 | TWD 813.00 | TWD 851.00 | 4,295,428 |
| 2026-08-12 | TWD 847.00 | TWD 864.00 | TWD 827.00 | TWD 858.00 | 3,299,201 |
| 2026-08-11 | TWD 820.00 | TWD 844.00 | TWD 807.00 | TWD 842.00 | 2,830,989 |
| 2026-08-10 | TWD 823.00 | TWD 849.00 | TWD 811.00 | TWD 836.00 | 3,478,306 |
| 2026-08-07 | TWD 848.00 | TWD 854.00 | TWD 808.00 | TWD 823.00 | 15,741,190 |
| 2026-08-06 | TWD 816.00 | TWD 853.00 | TWD 801.00 | TWD 853.00 | 22,753,358 |
| 2026-08-05 | TWD 843.00 | TWD 843.00 | TWD 812.00 | TWD 828.00 | 31,599,662 |
| 2026-08-04 | TWD 755.00 | TWD 767.00 | TWD 754.00 | TWD 767.00 | 5,665,599 |
| 2026-08-03 | TWD 695.00 | TWD 698.00 | TWD 694.00 | TWD 698.00 | 4,119,065 |
| 2026-07-31 | TWD 635.00 | TWD 635.00 | TWD 635.00 | TWD 635.00 | 1,310,802 |
| 2026-07-30 | TWD 550.00 | TWD 633.00 | TWD 541.00 | TWD 578.00 | 29,625,105 |
| 2026-07-29 | TWD 650.00 | TWD 650.00 | TWD 576.00 | TWD 576.00 | 15,449,522 |
| 2026-07-28 | TWD 650.00 | TWD 700.00 | TWD 639.00 | TWD 639.00 | 18,935,907 |
| 2026-07-27 | TWD 702.00 | TWD 718.00 | TWD 673.00 | TWD 710.00 | 11,103,982 |
| 2026-07-24 | TWD 766.00 | TWD 770.00 | TWD 707.00 | TWD 711.00 | 13,645,016 |
| 2026-07-23 | TWD 802.00 | TWD 814.00 | TWD 760.00 | TWD 785.00 | 15,740,082 |
| 2026-07-22 | TWD 804.00 | TWD 819.00 | TWD 770.00 | TWD 796.00 | 25,052,219 |
| 2026-07-21 | TWD 715.00 | TWD 746.00 | TWD 704.00 | TWD 746.00 | 6,404,888 |
| 2026-07-20 | TWD 693.00 | TWD 724.00 | TWD 653.00 | TWD 679.00 | 23,213,769 |
| 2026-07-17 | TWD 705.00 | TWD 711.00 | TWD 693.00 | TWD 693.00 | 3,259,511 |
| 2026-07-16 | TWD 820.00 | TWD 820.00 | TWD 764.00 | TWD 770.00 | 2,445,829 |
| 2026-07-15 | TWD 831.00 | TWD 859.00 | TWD 823.00 | TWD 845.00 | 3,893,248 |
| 2026-07-14 | TWD 793.00 | TWD 805.00 | TWD 738.00 | TWD 805.00 | 3,558,021 |
| 2026-07-13 | TWD 838.00 | TWD 838.00 | TWD 815.00 | TWD 819.00 | 3,285,991 |
| 2026-07-09 | TWD 770.00 | TWD 829.00 | TWD 770.00 | TWD 795.00 | 2,441,150 |
| 2026-07-08 | TWD 714.00 | TWD 755.00 | TWD 714.00 | TWD 755.00 | 4,193,731 |
| 2026-07-07 | TWD 761.00 | TWD 770.00 | TWD 687.00 | TWD 687.00 | 6,159,866 |
| 2026-07-06 | TWD 807.00 | TWD 807.00 | TWD 763.00 | TWD 763.00 | 3,548,847 |
| 2026-07-03 | TWD 770.00 | TWD 843.00 | TWD 770.00 | TWD 833.00 | 3,221,991 |
| 2026-07-02 | TWD 845.00 | TWD 857.00 | TWD 816.00 | TWD 830.00 | 25,783,463 |
| 2026-07-01 | TWD 900.00 | TWD 939.00 | TWD 872.00 | TWD 888.00 | 37,983,545 |
| 2026-06-30 | TWD 851.00 | TWD 891.00 | TWD 840.00 | TWD 891.00 | 30,615,579 |
| 2026-06-29 | TWD 825.00 | TWD 833.00 | TWD 782.00 | TWD 810.00 | 30,602,231 |
| 2026-06-26 | TWD 828.00 | TWD 893.00 | TWD 790.00 | TWD 797.00 | 61,129,451 |
| 2026-06-25 | TWD 760.00 | TWD 812.00 | TWD 750.00 | TWD 812.00 | 42,967,994 |
| 2026-06-24 | TWD 749.00 | TWD 766.00 | TWD 710.00 | TWD 739.00 | 29,330,941 |
| 2026-06-23 | TWD 780.00 | TWD 788.00 | TWD 727.00 | TWD 727.00 | 35,303,058 |
| 2026-06-22 | TWD 740.00 | TWD 796.00 | TWD 733.00 | TWD 796.00 | 19,552,198 |
| 2026-06-18 | TWD 738.00 | TWD 738.00 | TWD 702.00 | TWD 724.00 | 26,761,313 |
| 2026-06-17 | TWD 642.00 | TWD 706.00 | TWD 640.00 | TWD 706.00 | 28,776,923 |
| 2026-06-16 | TWD 660.00 | TWD 688.00 | TWD 637.00 | TWD 642.00 | 25,831,608 |
| 2026-06-15 | TWD 631.00 | TWD 660.00 | TWD 621.00 | TWD 660.00 | 20,797,761 |
| 2026-06-12 | TWD 661.00 | TWD 664.00 | TWD 599.00 | TWD 610.00 | 26,465,106 |
| 2026-06-11 | TWD 674.00 | TWD 693.00 | TWD 594.00 | TWD 619.00 | 29,770,923 |
| 2026-06-10 | TWD 705.00 | TWD 723.00 | TWD 650.00 | TWD 660.00 | 6,148,491 |
| 2026-06-09 | TWD 705.00 | TWD 732.00 | TWD 683.00 | TWD 714.00 | 5,228,652 |
| 2026-06-08 | TWD 641.00 | TWD 698.00 | TWD 641.00 | TWD 698.00 | 7,808,066 |
| 2026-06-05 | TWD 662.00 | TWD 725.00 | TWD 623.00 | TWD 712.00 | 7,144,763 |
| 2026-06-04 | TWD 706.00 | TWD 720.00 | TWD 681.00 | TWD 692.00 | 5,421,339 |
| 2026-06-03 | TWD 740.00 | TWD 749.00 | TWD 730.00 | TWD 739.00 | 4,401,801 |
| 2026-06-02 | TWD 778.00 | TWD 778.00 | TWD 710.00 | TWD 743.00 | 6,086,174 |
| 2026-06-01 | TWD 740.00 | TWD 775.00 | TWD 740.00 | TWD 774.00 | 5,809,228 |
| 2026-05-29 | TWD 707.00 | TWD 746.00 | TWD 704.00 | TWD 729.00 | 6,923,060 |
| 2026-05-28 | TWD 702.00 | TWD 702.00 | TWD 654.00 | TWD 681.00 | 7,456,253 |
| 2026-05-27 | TWD 726.00 | TWD 764.00 | TWD 693.00 | TWD 702.00 | 29,733,809 |
| 2026-05-26 | TWD 670.00 | TWD 719.00 | TWD 654.00 | TWD 696.00 | 49,334,563 |
| 2026-05-25 | TWD 664.00 | TWD 669.00 | TWD 660.00 | TWD 669.00 | 8,271,651 |
| 2026-05-22 | TWD 588.00 | TWD 609.00 | TWD 588.00 | TWD 609.00 | 10,417,136 |
| 2026-05-21 | TWD 540.00 | TWD 554.00 | TWD 531.00 | TWD 554.00 | 33,571,765 |
| 2026-05-20 | TWD 513.00 | TWD 520.00 | TWD 481.00 | TWD 504.00 | 39,339,799 |
| 2026-05-19 | TWD 515.00 | TWD 530.00 | TWD 497.00 | TWD 513.00 | 36,593,354 |
| 2026-05-18 | TWD 472.00 | TWD 510.00 | TWD 460.00 | TWD 505.00 | 19,713,013 |
| 2026-05-15 | TWD 536.00 | TWD 537.00 | TWD 480.00 | TWD 486.00 | 32,305,109 |
| 2026-05-14 | TWD 506.00 | TWD 540.00 | TWD 488.00 | TWD 522.00 | 43,864,441 |
| 2026-05-13 | TWD 482.00 | TWD 516.00 | TWD 481.50 | TWD 497.50 | 23,644,246 |
| 2026-05-12 | TWD 525.00 | TWD 532.00 | TWD 494.00 | TWD 494.00 | 28,601,235 |
| 2026-05-11 | TWD 475.00 | TWD 503.00 | TWD 468.00 | TWD 503.00 | 25,845,172 |
| 2026-05-08 | TWD 487.00 | TWD 487.50 | TWD 445.50 | TWD 458.00 | 27,196,176 |
| 2026-05-07 | TWD 486.50 | TWD 506.00 | TWD 478.00 | TWD 492.50 | 20,492,125 |
| 2026-05-06 | TWD 532.00 | TWD 537.00 | TWD 475.00 | TWD 482.50 | 30,492,676 |
| 2026-05-05 | TWD 530.00 | TWD 541.00 | TWD 521.00 | TWD 527.00 | 14,633,471 |
| 2026-05-04 | TWD 544.00 | TWD 544.00 | TWD 512.00 | TWD 531.00 | 24,174,483 |
| 2026-04-30 | TWD 516.00 | TWD 556.00 | TWD 510.00 | TWD 528.00 | 48,256,140 |
| 2026-04-29 | TWD 508.00 | TWD 516.00 | TWD 490.00 | TWD 508.00 | 24,136,265 |
| 2026-04-28 | TWD 521.00 | TWD 538.00 | TWD 496.00 | TWD 508.00 | 42,965,735 |
| 2026-04-27 | TWD 546.00 | TWD 555.00 | TWD 502.00 | TWD 515.00 | 52,686,798 |
| 2026-04-24 | TWD 499.00 | TWD 526.00 | TWD 498.50 | TWD 526.00 | 56,000,885 |
| 2026-04-23 | TWD 496.00 | TWD 509.00 | TWD 453.00 | TWD 479.00 | 57,133,042 |
| 2026-04-22 | TWD 496.00 | TWD 509.00 | TWD 484.50 | TWD 491.50 | 52,089,867 |
| 2026-04-21 | TWD 453.00 | TWD 473.50 | TWD 446.00 | TWD 473.50 | 37,302,705 |
| 2026-04-20 | TWD 397.00 | TWD 430.50 | TWD 396.00 | TWD 430.50 | 33,039,234 |
| 2026-04-17 | TWD 395.00 | TWD 405.00 | TWD 391.00 | TWD 391.50 | 26,598,190 |
| 2026-04-16 | TWD 389.00 | TWD 402.50 | TWD 377.50 | TWD 393.50 | 42,497,363 |
| 2026-04-15 | TWD 376.50 | TWD 399.00 | TWD 363.50 | TWD 383.50 | 41,020,088 |
| 2026-04-14 | TWD 375.00 | TWD 386.00 | TWD 366.00 | TWD 371.00 | 25,997,376 |
| 2026-04-13 | TWD 379.00 | TWD 381.00 | TWD 360.50 | TWD 366.50 | 23,031,547 |
| 2026-04-10 | TWD 399.50 | TWD 400.00 | TWD 373.00 | TWD 381.00 | 24,785,870 |
| 2026-04-09 | TWD 393.00 | TWD 408.00 | TWD 380.50 | TWD 387.00 | 50,635,517 |
| 2026-04-08 | TWD 391.50 | TWD 394.00 | TWD 381.50 | TWD 394.00 | 14,735,312 |
| 2026-04-07 | TWD 350.00 | TWD 366.00 | TWD 350.00 | TWD 358.50 | 9,537,708 |
| 2026-04-02 | TWD 342.00 | TWD 352.00 | TWD 323.50 | TWD 336.00 | 7,942,153 |
| 2026-04-01 | TWD 335.00 | TWD 335.00 | TWD 321.00 | TWD 332.00 | 6,889,637 |
| 2026-03-31 | TWD 335.00 | TWD 339.00 | TWD 312.00 | TWD 313.00 | 7,037,502 |
| 2026-03-30 | TWD 334.50 | TWD 348.50 | TWD 324.50 | TWD 346.50 | 6,168,534 |
| 2026-03-27 | TWD 333.50 | TWD 352.00 | TWD 333.50 | TWD 352.00 | 4,031,425 |
| 2026-03-26 | TWD 352.00 | TWD 370.00 | TWD 351.50 | TWD 351.50 | 6,530,915 |
| 2026-03-25 | TWD 333.50 | TWD 351.50 | TWD 333.50 | TWD 351.50 | 4,551,240 |
| 2026-03-24 | TWD 357.00 | TWD 357.00 | TWD 311.50 | TWD 320.50 | 8,395,324 |
| 2026-03-23 | TWD 345.00 | TWD 360.00 | TWD 345.00 | TWD 346.00 | 6,459,464 |
| 2026-03-20 | TWD 388.50 | TWD 388.50 | TWD 356.00 | TWD 380.00 | 9,012,983 |
| 2026-03-19 | TWD 356.00 | TWD 398.00 | TWD 352.00 | TWD 383.50 | 65,481,332 |
| 2026-03-18 | TWD 349.00 | TWD 373.00 | TWD 339.00 | TWD 365.50 | 58,222,727 |
| 2026-03-17 | TWD 342.50 | TWD 368.00 | TWD 331.50 | TWD 341.50 | 60,819,805 |
| 2026-03-16 | TWD 322.50 | TWD 348.50 | TWD 312.00 | TWD 337.00 | 90,855,382 |
| 2026-03-13 | TWD 283.00 | TWD 317.50 | TWD 280.00 | TWD 317.50 | 47,482,761 |
| 2026-03-12 | TWD 288.00 | TWD 300.00 | TWD 282.50 | TWD 289.00 | 28,877,709 |
| 2026-03-11 | TWD 285.00 | TWD 296.50 | TWD 284.00 | TWD 290.50 | 26,533,266 |
| 2026-03-10 | TWD 280.00 | TWD 286.50 | TWD 267.50 | TWD 274.00 | 24,370,135 |
| 2026-03-09 | TWD 262.50 | TWD 271.00 | TWD 262.50 | TWD 264.50 | 16,406,896 |
| 2026-03-06 | TWD 295.00 | TWD 304.00 | TWD 291.50 | TWD 291.50 | 19,984,642 |
| 2026-03-05 | TWD 308.00 | TWD 309.50 | TWD 289.00 | TWD 297.50 | 35,741,247 |
| 2026-03-04 | TWD 304.00 | TWD 312.00 | TWD 282.00 | TWD 284.50 | 44,692,374 |
| 2026-03-03 | TWD 311.00 | TWD 330.00 | TWD 305.00 | TWD 309.00 | 46,152,031 |
| 2026-03-02 | TWD 300.00 | TWD 323.00 | TWD 299.50 | TWD 304.50 | 40,077,012 |
| 2026-02-26 | TWD 325.00 | TWD 329.50 | TWD 304.50 | TWD 314.50 | 49,845,346 |
| 2026-02-25 | TWD 327.00 | TWD 332.50 | TWD 312.50 | TWD 325.50 | 60,477,582 |
| 2026-02-24 | TWD 302.00 | TWD 321.00 | TWD 301.00 | TWD 321.00 | 33,720,892 |
| 2026-02-23 | TWD 280.00 | TWD 292.00 | TWD 280.00 | TWD 292.00 | 22,983,836 |
| 2026-02-11 | TWD 253.50 | TWD 268.00 | TWD 252.50 | TWD 265.50 | 35,731,496 |
| 2026-02-10 | TWD 257.00 | TWD 268.50 | TWD 251.00 | TWD 253.50 | 60,066,355 |
| 2026-02-09 | TWD 261.00 | TWD 261.00 | TWD 240.50 | TWD 255.00 | 44,446,821 |
| 2026-02-06 | TWD 246.00 | TWD 250.00 | TWD 237.50 | TWD 242.50 | 45,152,697 |
| 2026-02-05 | TWD 272.00 | TWD 274.50 | TWD 258.00 | TWD 263.50 | 56,548,990 |
| 2026-02-04 | TWD 248.50 | TWD 270.50 | TWD 248.00 | TWD 270.50 | 77,585,623 |
| 2026-02-03 | TWD 253.50 | TWD 259.00 | TWD 236.00 | TWD 246.00 | 68,472,957 |
| 2026-02-02 | TWD 245.00 | TWD 251.00 | TWD 230.50 | TWD 239.50 | 44,035,861 |
| 2026-01-30 | TWD 233.00 | TWD 252.00 | TWD 231.00 | TWD 252.00 | 76,420,576 |
| 2026-01-29 | TWD 243.50 | TWD 243.50 | TWD 219.50 | TWD 229.50 | 39,123,929 |
| 2026-01-28 | TWD 228.50 | TWD 249.50 | TWD 227.00 | TWD 243.50 | 66,394,073 |
| 2026-01-27 | TWD 213.00 | TWD 228.50 | TWD 210.00 | TWD 228.50 | 32,051,098 |
| 2026-01-26 | TWD 210.00 | TWD 214.00 | TWD 205.50 | TWD 208.00 | 21,315,023 |
| 2026-01-23 | TWD 200.12 | TWD 207.86 | TWD 197.22 | TWD 206.89 | 32,529,208 |
| 2026-01-22 | TWD 202.06 | TWD 205.92 | TWD 198.19 | TWD 198.67 | 31,375,958 |
| 2026-01-21 | TWD 199.15 | TWD 210.76 | TWD 193.35 | TWD 193.35 | 74,992,787 |
| 2026-01-20 | TWD 202.54 | TWD 213.17 | TWD 195.29 | TWD 199.64 | 97,795,043 |
| 2026-01-19 | TWD 190.94 | TWD 204.47 | TWD 188.52 | TWD 204.47 | 70,366,709 |
| 2026-01-16 | TWD 176.50 | TWD 192.50 | TWD 174.50 | TWD 192.50 | 55,018,794 |
| 2026-01-15 | TWD 172.50 | TWD 179.00 | TWD 170.00 | TWD 175.00 | 25,230,583 |
| 2026-01-14 | TWD 179.00 | TWD 179.50 | TWD 171.00 | TWD 172.00 | 18,643,503 |
| 2026-01-13 | TWD 179.50 | TWD 184.50 | TWD 175.50 | TWD 176.50 | 35,415,090 |
| 2026-01-12 | TWD 172.50 | TWD 182.50 | TWD 172.50 | TWD 181.00 | 31,036,964 |
| 2026-01-09 | TWD 166.00 | TWD 177.00 | TWD 164.50 | TWD 168.50 | 30,856,770 |
| 2026-01-08 | TWD 174.50 | TWD 178.00 | TWD 164.00 | TWD 166.00 | 27,607,843 |
| 2026-01-07 | TWD 178.50 | TWD 186.00 | TWD 171.50 | TWD 175.00 | 64,223,773 |
| 2026-01-06 | TWD 167.50 | TWD 172.00 | TWD 164.00 | TWD 169.50 | 29,124,503 |
| 2026-01-05 | TWD 159.00 | TWD 171.50 | TWD 151.50 | TWD 168.00 | 46,287,826 |
| 2026-01-02 | TWD 162.00 | TWD 167.00 | TWD 156.00 | TWD 156.00 | 27,157,487 |
| 2025-12-31 | TWD 149.00 | TWD 161.00 | TWD 149.00 | TWD 159.00 | 36,310,546 |
| 2025-12-30 | TWD 149.50 | TWD 151.00 | TWD 146.00 | TWD 148.00 | 9,542,113 |
| 2025-12-29 | TWD 153.50 | TWD 154.50 | TWD 149.00 | TWD 150.50 | 11,156,560 |
| 2025-12-26 | TWD 145.50 | TWD 157.00 | TWD 144.50 | TWD 153.00 | 23,647,963 |
| 2025-12-24 | TWD 145.00 | TWD 146.50 | TWD 142.50 | TWD 144.00 | 6,974,980 |
| 2025-12-23 | TWD 145.00 | TWD 149.00 | TWD 142.00 | TWD 142.50 | 14,652,875 |
| 2025-12-22 | TWD 138.50 | TWD 148.00 | TWD 136.00 | TWD 144.00 | 17,063,303 |
| 2025-12-19 | TWD 135.00 | TWD 137.50 | TWD 133.50 | TWD 135.00 | 8,791,428 |
| 2025-12-18 | TWD 134.50 | TWD 137.00 | TWD 131.00 | TWD 132.00 | 9,221,316 |
| 2025-12-17 | TWD 140.50 | TWD 141.00 | TWD 135.50 | TWD 136.00 | 7,492,130 |
| 2025-12-16 | TWD 145.00 | TWD 145.00 | TWD 138.00 | TWD 138.50 | 10,113,949 |
| 2025-12-15 | TWD 146.50 | TWD 147.50 | TWD 144.00 | TWD 146.00 | 8,030,911 |
| 2025-12-12 | TWD 153.50 | TWD 157.00 | TWD 150.00 | TWD 151.50 | 10,438,960 |
| 2025-12-11 | TWD 153.00 | TWD 155.50 | TWD 150.00 | TWD 151.50 | 18,124,241 |
| 2025-12-10 | TWD 159.50 | TWD 160.00 | TWD 151.00 | TWD 152.50 | 24,521,887 |
| 2025-12-09 | TWD 155.00 | TWD 164.00 | TWD 153.00 | TWD 159.50 | 39,183,135 |
| 2025-12-08 | TWD 157.50 | TWD 158.00 | TWD 152.00 | TWD 156.00 | 25,147,549 |
| 2025-12-05 | TWD 149.00 | TWD 162.00 | TWD 149.00 | TWD 157.00 | 57,848,995 |
| 2025-12-04 | TWD 146.00 | TWD 157.00 | TWD 144.50 | TWD 148.00 | 35,929,470 |
| 2025-12-03 | TWD 143.00 | TWD 150.00 | TWD 142.00 | TWD 148.00 | 22,398,141 |
| 2025-12-02 | TWD 141.50 | TWD 147.00 | TWD 139.00 | TWD 141.00 | 13,933,570 |
| 2025-12-01 | TWD 143.50 | TWD 147.00 | TWD 140.50 | TWD 141.50 | 24,160,155 |
| 2025-11-28 | TWD 142.00 | TWD 143.00 | TWD 139.00 | TWD 142.50 | 6,097,383 |
| 2025-11-27 | TWD 140.50 | TWD 142.00 | TWD 138.00 | TWD 141.00 | 11,066,293 |
| 2025-11-26 | TWD 138.50 | TWD 143.00 | TWD 136.00 | TWD 138.00 | 13,646,086 |
| 2025-11-25 | TWD 133.50 | TWD 139.00 | TWD 132.00 | TWD 137.50 | 14,370,235 |
| 2025-11-24 | TWD 131.50 | TWD 133.00 | TWD 126.00 | TWD 132.00 | 11,285,560 |
| 2025-11-21 | TWD 134.00 | TWD 137.00 | TWD 128.00 | TWD 129.00 | 14,756,650 |
| 2025-11-20 | TWD 138.50 | TWD 144.00 | TWD 137.00 | TWD 139.50 | 21,896,293 |
| 2025-11-19 | TWD 144.50 | TWD 144.50 | TWD 132.50 | TWD 134.50 | 26,744,798 |
| 2025-11-18 | TWD 139.00 | TWD 151.50 | TWD 138.50 | TWD 145.50 | 51,362,315 |
| 2025-11-17 | TWD 141.00 | TWD 149.00 | TWD 141.00 | TWD 141.50 | 28,213,240 |
| 2025-11-14 | TWD 138.50 | TWD 141.50 | TWD 135.00 | TWD 137.00 | 23,259,147 |
| 2025-11-13 | TWD 132.00 | TWD 144.50 | TWD 131.00 | TWD 144.50 | 36,875,435 |
| 2025-11-12 | TWD 129.50 | TWD 132.00 | TWD 128.50 | TWD 131.50 | 9,560,536 |
| 2025-11-11 | TWD 128.00 | TWD 130.00 | TWD 127.00 | TWD 128.00 | 6,557,166 |
| 2025-11-10 | TWD 128.00 | TWD 130.00 | TWD 125.50 | TWD 128.00 | 7,459,368 |
| 2025-11-07 | TWD 128.50 | TWD 130.00 | TWD 127.00 | TWD 128.00 | 5,555,578 |
| 2025-11-06 | TWD 133.50 | TWD 133.50 | TWD 128.50 | TWD 130.00 | 11,051,808 |
| 2025-11-05 | TWD 129.00 | TWD 133.00 | TWD 127.50 | TWD 132.50 | 12,722,092 |
| 2025-11-04 | TWD 140.00 | TWD 141.50 | TWD 134.50 | TWD 134.50 | 15,477,835 |
| 2025-11-03 | TWD 137.50 | TWD 145.00 | TWD 137.00 | TWD 139.00 | 29,415,549 |
| 2025-10-31 | TWD 137.00 | TWD 140.00 | TWD 136.00 | TWD 136.50 | 10,179,581 |
| 2025-10-30 | TWD 139.00 | TWD 141.50 | TWD 135.00 | TWD 137.50 | 10,891,024 |
| 2025-10-29 | TWD 137.50 | TWD 140.00 | TWD 135.50 | TWD 139.00 | 13,344,886 |
| 2025-10-28 | TWD 146.00 | TWD 147.50 | TWD 135.50 | TWD 137.50 | 37,045,857 |
| 2025-10-27 | TWD 149.00 | TWD 151.00 | TWD 145.00 | TWD 148.50 | 20,717,930 |
| 2025-10-23 | TWD 145.00 | TWD 149.00 | TWD 142.00 | TWD 145.00 | 18,050,450 |
| 2025-10-22 | TWD 150.00 | TWD 152.00 | TWD 144.50 | TWD 146.50 | 24,965,700 |
| 2025-10-21 | TWD 151.50 | TWD 151.50 | TWD 147.50 | TWD 150.00 | 18,578,030 |
| 2025-10-20 | TWD 158.00 | TWD 158.50 | TWD 150.00 | TWD 151.00 | 43,199,613 |
| 2025-10-17 | TWD 147.50 | TWD 155.00 | TWD 145.50 | TWD 151.00 | 80,714,112 |
| 2025-10-16 | TWD 140.00 | TWD 147.50 | TWD 140.00 | TWD 147.50 | 94,183,495 |
| 2025-10-15 | TWD 127.00 | TWD 134.50 | TWD 126.50 | TWD 134.50 | 31,028,559 |
| 2025-10-14 | TWD 137.50 | TWD 138.50 | TWD 122.50 | TWD 122.50 | 46,287,871 |
| 2025-10-13 | TWD 131.00 | TWD 134.50 | TWD 124.50 | TWD 133.50 | 47,421,469 |
| 2025-10-09 | TWD 129.00 | TWD 137.50 | TWD 128.00 | TWD 137.50 | 33,766,908 |
| 2025-10-08 | TWD 114.00 | TWD 126.00 | TWD 114.00 | TWD 125.00 | 28,830,169 |