TECO Electric & Machinery Co., Ltd. (1504) Price History
Daily open, high, low, close and volume for TECO Electric & Machinery Co., Ltd. (1504) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 72.50 | TWD 73.30 | TWD 71.00 | TWD 71.70 | 10,473,850 |
| 2026-10-07 | TWD 71.90 | TWD 73.90 | TWD 70.80 | TWD 73.30 | 29,152,681 |
| 2026-10-06 | TWD 69.60 | TWD 71.40 | TWD 69.10 | TWD 71.10 | 7,466,098 |
| 2026-10-05 | TWD 70.40 | TWD 70.40 | TWD 69.00 | TWD 69.00 | 4,591,499 |
| 2026-10-02 | TWD 69.20 | TWD 70.00 | TWD 68.70 | TWD 69.70 | 3,499,210 |
| 2026-10-01 | TWD 69.30 | TWD 69.40 | TWD 68.80 | TWD 69.10 | 2,099,297 |
| 2026-09-30 | TWD 69.40 | TWD 69.50 | TWD 69.00 | TWD 69.10 | 4,837,687 |
| 2026-09-29 | TWD 68.50 | TWD 69.30 | TWD 68.50 | TWD 68.50 | 3,248,501 |
| 2026-09-24 | TWD 68.20 | TWD 68.90 | TWD 67.60 | TWD 68.50 | 4,064,199 |
| 2026-09-23 | TWD 69.00 | TWD 69.20 | TWD 68.60 | TWD 68.60 | 2,767,921 |
| 2026-09-22 | TWD 69.80 | TWD 69.80 | TWD 68.60 | TWD 68.60 | 4,490,685 |
| 2026-09-21 | TWD 69.80 | TWD 69.90 | TWD 69.10 | TWD 69.10 | 4,652,015 |
| 2026-09-18 | TWD 71.00 | TWD 71.20 | TWD 69.50 | TWD 69.50 | 8,290,665 |
| 2026-09-17 | TWD 70.30 | TWD 70.90 | TWD 70.00 | TWD 70.90 | 4,183,249 |
| 2026-09-16 | TWD 69.00 | TWD 70.20 | TWD 68.90 | TWD 70.20 | 5,141,757 |
| 2026-09-15 | TWD 70.50 | TWD 70.90 | TWD 69.00 | TWD 69.00 | 3,569,308 |
| 2026-09-14 | TWD 70.40 | TWD 72.30 | TWD 69.80 | TWD 70.30 | 8,240,612 |
| 2026-09-11 | TWD 69.60 | TWD 69.90 | TWD 69.30 | TWD 69.50 | 4,495,508 |
| 2026-09-10 | TWD 70.30 | TWD 70.90 | TWD 70.20 | TWD 70.60 | 3,508,176 |
| 2026-09-09 | TWD 70.30 | TWD 71.30 | TWD 70.30 | TWD 70.90 | 3,409,772 |
| 2026-09-08 | TWD 72.20 | TWD 72.40 | TWD 70.40 | TWD 70.40 | 5,531,243 |
| 2026-09-07 | TWD 72.90 | TWD 72.90 | TWD 71.60 | TWD 71.70 | 4,329,986 |
| 2026-09-04 | TWD 72.50 | TWD 73.00 | TWD 71.20 | TWD 72.20 | 4,862,949 |
| 2026-09-03 | TWD 72.90 | TWD 73.20 | TWD 71.00 | TWD 71.00 | 7,350,383 |
| 2026-09-02 | TWD 73.40 | TWD 73.60 | TWD 72.40 | TWD 72.60 | 5,845,476 |
| 2026-09-01 | TWD 72.80 | TWD 74.80 | TWD 72.80 | TWD 73.50 | 12,827,504 |
| 2026-08-31 | TWD 72.40 | TWD 72.60 | TWD 71.30 | TWD 72.50 | 4,639,880 |
| 2026-08-28 | TWD 73.40 | TWD 74.30 | TWD 72.40 | TWD 72.60 | 12,930,693 |
| 2026-08-27 | TWD 71.60 | TWD 74.20 | TWD 71.60 | TWD 73.40 | 15,854,447 |
| 2026-08-26 | TWD 71.10 | TWD 71.90 | TWD 70.50 | TWD 71.40 | 4,221,180 |
| 2026-08-25 | TWD 71.00 | TWD 71.00 | TWD 69.80 | TWD 70.80 | 6,156,512 |
| 2026-08-24 | TWD 72.50 | TWD 75.50 | TWD 71.30 | TWD 71.50 | 15,968,162 |
| 2026-08-21 | TWD 73.10 | TWD 73.30 | TWD 72.00 | TWD 72.10 | 7,602,758 |
| 2026-08-20 | TWD 72.90 | TWD 74.00 | TWD 71.90 | TWD 73.10 | 16,720,799 |
| 2026-08-19 | TWD 70.80 | TWD 73.20 | TWD 70.20 | TWD 71.80 | 10,979,859 |
| 2026-08-18 | TWD 71.70 | TWD 72.50 | TWD 70.30 | TWD 71.00 | 8,399,391 |
| 2026-08-17 | TWD 71.40 | TWD 72.70 | TWD 70.30 | TWD 71.90 | 11,228,759 |
| 2026-08-14 | TWD 70.80 | TWD 73.80 | TWD 70.50 | TWD 70.60 | 17,105,816 |
| 2026-08-13 | TWD 68.50 | TWD 71.40 | TWD 68.30 | TWD 70.40 | 22,703,720 |
| 2026-08-12 | TWD 67.40 | TWD 68.20 | TWD 67.20 | TWD 67.30 | 5,787,015 |
| 2026-08-11 | TWD 67.20 | TWD 67.40 | TWD 66.30 | TWD 67.40 | 3,817,187 |
| 2026-08-10 | TWD 67.50 | TWD 67.80 | TWD 67.00 | TWD 67.20 | 5,162,499 |
| 2026-08-07 | TWD 67.40 | TWD 67.80 | TWD 65.80 | TWD 66.00 | 4,497,639 |
| 2026-08-06 | TWD 66.00 | TWD 67.00 | TWD 65.40 | TWD 66.70 | 4,223,619 |
| 2026-08-05 | TWD 66.90 | TWD 67.50 | TWD 66.40 | TWD 66.50 | 6,961,545 |
| 2026-08-04 | TWD 64.10 | TWD 65.70 | TWD 64.10 | TWD 65.40 | 5,470,573 |
| 2026-08-03 | TWD 63.60 | TWD 65.80 | TWD 63.30 | TWD 65.30 | 4,687,359 |
| 2026-07-31 | TWD 63.50 | TWD 65.30 | TWD 63.50 | TWD 64.80 | 9,045,220 |
| 2026-07-30 | TWD 61.30 | TWD 62.70 | TWD 60.10 | TWD 60.50 | 6,793,922 |
| 2026-07-29 | TWD 63.60 | TWD 64.30 | TWD 60.00 | TWD 62.00 | 13,539,719 |
| 2026-07-28 | TWD 65.00 | TWD 65.90 | TWD 62.70 | TWD 63.00 | 13,423,422 |
| 2026-07-27 | TWD 66.80 | TWD 67.90 | TWD 64.50 | TWD 67.50 | 7,922,012 |
| 2026-07-24 | TWD 66.50 | TWD 67.30 | TWD 66.10 | TWD 66.20 | 5,239,494 |
| 2026-07-23 | TWD 68.50 | TWD 68.80 | TWD 66.50 | TWD 67.30 | 6,146,669 |
| 2026-07-22 | TWD 67.80 | TWD 69.90 | TWD 67.80 | TWD 68.10 | 8,107,411 |
| 2026-07-21 | TWD 66.30 | TWD 67.50 | TWD 66.30 | TWD 67.20 | 5,524,827 |
| 2026-07-20 | TWD 68.00 | TWD 68.00 | TWD 64.20 | TWD 66.30 | 9,162,849 |
| 2026-07-17 | TWD 68.50 | TWD 69.50 | TWD 66.70 | TWD 66.80 | 13,581,155 |
| 2026-07-16 | TWD 69.00 | TWD 71.50 | TWD 68.00 | TWD 69.90 | 18,964,221 |
| 2026-07-15 | TWD 66.40 | TWD 69.30 | TWD 66.00 | TWD 69.00 | 19,266,930 |
| 2026-07-14 | TWD 66.40 | TWD 66.40 | TWD 61.80 | TWD 63.60 | 14,316,533 |
| 2026-07-13 | TWD 68.50 | TWD 68.50 | TWD 65.80 | TWD 66.50 | 10,043,245 |
| 2026-07-09 | TWD 69.00 | TWD 69.00 | TWD 67.20 | TWD 67.50 | 11,787,207 |
| 2026-07-08 | TWD 71.10 | TWD 71.30 | TWD 67.90 | TWD 68.60 | 22,389,629 |
| 2026-07-07 | TWD 74.00 | TWD 74.60 | TWD 70.80 | TWD 70.90 | 19,924,182 |
| 2026-07-06 | TWD 70.80 | TWD 74.90 | TWD 70.70 | TWD 73.10 | 28,450,925 |
| 2026-07-03 | TWD 68.30 | TWD 70.70 | TWD 68.30 | TWD 70.00 | 6,499,768 |
| 2026-07-02 | TWD 68.40 | TWD 69.60 | TWD 68.00 | TWD 69.00 | 4,810,869 |
| 2026-07-01 | TWD 70.90 | TWD 71.00 | TWD 68.90 | TWD 68.90 | 9,272,729 |
| 2026-06-30 | TWD 69.90 | TWD 70.50 | TWD 69.40 | TWD 70.10 | 6,799,358 |
| 2026-06-29 | TWD 68.40 | TWD 70.20 | TWD 68.40 | TWD 69.00 | 8,131,169 |
| 2026-06-26 | TWD 69.90 | TWD 70.00 | TWD 67.70 | TWD 67.90 | 19,669,998 |
| 2026-06-25 | TWD 72.30 | TWD 73.10 | TWD 71.10 | TWD 71.10 | 12,839,275 |
| 2026-06-24 | TWD 72.20 | TWD 72.70 | TWD 70.60 | TWD 71.90 | 14,308,777 |
| 2026-06-23 | TWD 72.80 | TWD 73.20 | TWD 71.50 | TWD 72.20 | 16,214,322 |
| 2026-06-22 | TWD 71.20 | TWD 73.20 | TWD 71.00 | TWD 72.20 | 17,577,559 |
| 2026-06-18 | TWD 69.60 | TWD 71.10 | TWD 69.10 | TWD 70.00 | 19,646,064 |
| 2026-06-17 | TWD 67.00 | TWD 69.30 | TWD 67.00 | TWD 68.70 | 29,435,244 |
| 2026-06-16 | TWD 74.00 | TWD 74.00 | TWD 71.80 | TWD 71.80 | 15,662,289 |
| 2026-06-15 | TWD 72.70 | TWD 74.70 | TWD 72.00 | TWD 73.20 | 22,104,752 |
| 2026-06-12 | TWD 70.50 | TWD 72.00 | TWD 69.90 | TWD 71.00 | 12,256,197 |
| 2026-06-11 | TWD 68.80 | TWD 69.50 | TWD 67.60 | TWD 68.40 | 18,522,219 |
| 2026-06-10 | TWD 72.50 | TWD 73.00 | TWD 69.50 | TWD 69.50 | 25,118,860 |
| 2026-06-09 | TWD 72.50 | TWD 73.40 | TWD 71.10 | TWD 73.10 | 21,403,517 |
| 2026-06-08 | TWD 70.60 | TWD 72.80 | TWD 70.60 | TWD 71.60 | 35,526,925 |
| 2026-06-05 | TWD 85.60 | TWD 86.10 | TWD 78.30 | TWD 78.40 | 101,245,500 |
| 2026-06-04 | TWD 83.50 | TWD 89.60 | TWD 83.20 | TWD 87.00 | 175,558,940 |
| 2026-06-03 | TWD 76.00 | TWD 83.00 | TWD 75.50 | TWD 83.00 | 95,166,220 |
| 2026-06-02 | TWD 76.60 | TWD 77.90 | TWD 74.40 | TWD 75.50 | 42,978,232 |
| 2026-06-01 | TWD 76.00 | TWD 80.00 | TWD 74.40 | TWD 78.70 | 58,627,578 |
| 2026-05-29 | TWD 73.00 | TWD 77.50 | TWD 73.00 | TWD 75.00 | 169,059,910 |
| 2026-05-28 | TWD 71.80 | TWD 73.90 | TWD 70.80 | TWD 70.90 | 21,150,916 |
| 2026-05-27 | TWD 73.00 | TWD 74.90 | TWD 70.80 | TWD 70.80 | 24,780,695 |
| 2026-05-26 | TWD 72.90 | TWD 74.50 | TWD 72.50 | TWD 72.50 | 19,259,121 |
| 2026-05-25 | TWD 73.30 | TWD 73.30 | TWD 71.60 | TWD 72.00 | 12,760,277 |
| 2026-05-22 | TWD 71.50 | TWD 72.90 | TWD 71.00 | TWD 72.10 | 16,605,469 |
| 2026-05-21 | TWD 69.60 | TWD 71.50 | TWD 69.60 | TWD 71.10 | 9,614,553 |
| 2026-05-20 | TWD 68.00 | TWD 69.30 | TWD 67.30 | TWD 69.00 | 7,755,968 |
| 2026-05-19 | TWD 68.70 | TWD 68.90 | TWD 67.60 | TWD 67.90 | 7,057,229 |
| 2026-05-18 | TWD 68.80 | TWD 68.80 | TWD 66.40 | TWD 68.30 | 9,508,218 |
| 2026-05-15 | TWD 72.70 | TWD 73.70 | TWD 69.10 | TWD 69.40 | 18,696,145 |
| 2026-05-14 | TWD 74.10 | TWD 76.40 | TWD 72.00 | TWD 72.40 | 20,735,638 |
| 2026-05-13 | TWD 71.50 | TWD 73.70 | TWD 71.00 | TWD 73.20 | 14,328,824 |
| 2026-05-12 | TWD 73.10 | TWD 73.80 | TWD 71.60 | TWD 72.50 | 12,167,821 |
| 2026-05-11 | TWD 73.60 | TWD 73.80 | TWD 71.70 | TWD 72.60 | 14,555,377 |
| 2026-05-08 | TWD 74.60 | TWD 74.70 | TWD 70.50 | TWD 72.80 | 40,453,630 |
| 2026-05-07 | TWD 67.90 | TWD 74.00 | TWD 67.90 | TWD 74.00 | 43,227,415 |
| 2026-05-06 | TWD 68.20 | TWD 69.30 | TWD 67.10 | TWD 67.30 | 21,749,822 |
| 2026-05-05 | TWD 70.30 | TWD 71.90 | TWD 68.00 | TWD 68.50 | 54,519,619 |
| 2026-05-04 | TWD 63.20 | TWD 68.60 | TWD 62.80 | TWD 68.60 | 20,566,379 |
| 2026-04-30 | TWD 65.50 | TWD 65.80 | TWD 62.20 | TWD 62.40 | 24,746,030 |
| 2026-04-29 | TWD 61.40 | TWD 63.30 | TWD 60.20 | TWD 62.20 | 10,293,496 |
| 2026-04-28 | TWD 61.60 | TWD 62.50 | TWD 60.50 | TWD 61.00 | 8,024,064 |
| 2026-04-27 | TWD 61.20 | TWD 61.60 | TWD 59.90 | TWD 61.00 | 7,227,427 |
| 2026-04-24 | TWD 61.60 | TWD 61.80 | TWD 60.10 | TWD 61.00 | 4,828,765 |
| 2026-04-23 | TWD 63.80 | TWD 64.70 | TWD 60.40 | TWD 61.30 | 14,043,357 |
| 2026-04-22 | TWD 64.10 | TWD 64.10 | TWD 62.90 | TWD 63.30 | 8,045,753 |
| 2026-04-21 | TWD 62.50 | TWD 63.80 | TWD 62.00 | TWD 63.70 | 8,863,668 |
| 2026-04-20 | TWD 62.80 | TWD 63.50 | TWD 61.50 | TWD 61.80 | 8,160,266 |
| 2026-04-17 | TWD 63.50 | TWD 63.90 | TWD 62.20 | TWD 62.90 | 8,271,244 |
| 2026-04-16 | TWD 62.90 | TWD 63.70 | TWD 62.50 | TWD 63.20 | 9,136,751 |
| 2026-04-15 | TWD 63.00 | TWD 63.00 | TWD 61.80 | TWD 62.20 | 11,756,261 |
| 2026-04-14 | TWD 61.00 | TWD 61.70 | TWD 60.50 | TWD 61.70 | 10,548,202 |
| 2026-04-13 | TWD 59.70 | TWD 60.70 | TWD 58.80 | TWD 60.40 | 7,326,986 |
| 2026-04-10 | TWD 59.90 | TWD 60.30 | TWD 59.30 | TWD 59.70 | 7,840,899 |
| 2026-04-09 | TWD 61.10 | TWD 61.50 | TWD 59.00 | TWD 59.50 | 10,240,069 |
| 2026-04-08 | TWD 59.80 | TWD 61.10 | TWD 59.60 | TWD 60.40 | 9,004,258 |
| 2026-04-07 | TWD 61.50 | TWD 61.50 | TWD 58.50 | TWD 58.70 | 9,166,146 |
| 2026-04-02 | TWD 62.60 | TWD 62.60 | TWD 60.60 | TWD 60.70 | 4,432,415 |
| 2026-04-01 | TWD 62.40 | TWD 62.40 | TWD 61.60 | TWD 62.30 | 5,467,299 |
| 2026-03-31 | TWD 61.90 | TWD 62.30 | TWD 59.80 | TWD 60.00 | 9,833,857 |
| 2026-03-30 | TWD 61.70 | TWD 62.90 | TWD 61.50 | TWD 62.70 | 8,487,610 |
| 2026-03-27 | TWD 64.80 | TWD 64.80 | TWD 63.10 | TWD 63.80 | 6,209,508 |
| 2026-03-26 | TWD 67.20 | TWD 67.40 | TWD 65.20 | TWD 65.30 | 5,178,101 |
| 2026-03-25 | TWD 66.00 | TWD 66.70 | TWD 65.50 | TWD 66.30 | 6,293,199 |
| 2026-03-24 | TWD 66.00 | TWD 66.00 | TWD 63.60 | TWD 64.60 | 6,710,167 |
| 2026-03-23 | TWD 65.20 | TWD 66.50 | TWD 64.80 | TWD 64.80 | 8,158,195 |
| 2026-03-20 | TWD 68.40 | TWD 68.50 | TWD 66.60 | TWD 67.20 | 10,164,737 |
| 2026-03-19 | TWD 70.50 | TWD 70.50 | TWD 68.30 | TWD 68.30 | 9,752,370 |
| 2026-03-18 | TWD 71.50 | TWD 71.70 | TWD 70.60 | TWD 71.10 | 6,802,795 |
| 2026-03-17 | TWD 70.00 | TWD 71.00 | TWD 69.90 | TWD 70.30 | 7,097,053 |
| 2026-03-16 | TWD 70.00 | TWD 70.30 | TWD 68.00 | TWD 69.30 | 12,549,278 |
| 2026-03-13 | TWD 69.30 | TWD 70.80 | TWD 69.10 | TWD 69.90 | 7,689,544 |
| 2026-03-12 | TWD 71.60 | TWD 72.20 | TWD 70.30 | TWD 70.90 | 6,778,251 |
| 2026-03-11 | TWD 71.10 | TWD 72.20 | TWD 71.00 | TWD 71.60 | 5,523,929 |
| 2026-03-10 | TWD 71.10 | TWD 71.10 | TWD 69.10 | TWD 70.00 | 6,009,123 |
| 2026-03-09 | TWD 67.20 | TWD 69.10 | TWD 66.10 | TWD 68.80 | 11,461,999 |
| 2026-03-06 | TWD 71.60 | TWD 73.10 | TWD 71.00 | TWD 72.30 | 6,890,421 |
| 2026-03-05 | TWD 72.80 | TWD 73.70 | TWD 71.60 | TWD 73.00 | 10,270,321 |
| 2026-03-04 | TWD 73.40 | TWD 74.70 | TWD 70.50 | TWD 70.80 | 19,853,045 |
| 2026-03-03 | TWD 81.20 | TWD 81.20 | TWD 76.40 | TWD 76.50 | 21,230,011 |
| 2026-03-02 | TWD 80.00 | TWD 81.90 | TWD 79.00 | TWD 80.50 | 15,139,603 |
| 2026-02-26 | TWD 83.30 | TWD 83.30 | TWD 81.00 | TWD 82.90 | 24,050,802 |
| 2026-02-25 | TWD 81.80 | TWD 84.30 | TWD 81.60 | TWD 82.60 | 16,971,219 |
| 2026-02-24 | TWD 82.80 | TWD 82.80 | TWD 81.10 | TWD 81.70 | 9,962,051 |
| 2026-02-23 | TWD 80.10 | TWD 82.90 | TWD 79.10 | TWD 82.00 | 17,522,597 |
| 2026-02-11 | TWD 80.10 | TWD 80.10 | TWD 78.20 | TWD 79.80 | 8,128,441 |
| 2026-02-10 | TWD 80.40 | TWD 81.50 | TWD 79.20 | TWD 79.30 | 9,689,522 |
| 2026-02-09 | TWD 81.90 | TWD 82.90 | TWD 80.10 | TWD 80.10 | 11,913,760 |
| 2026-02-06 | TWD 80.80 | TWD 81.40 | TWD 79.00 | TWD 80.00 | 14,711,321 |
| 2026-02-05 | TWD 82.10 | TWD 82.20 | TWD 79.60 | TWD 79.80 | 8,979,068 |
| 2026-02-04 | TWD 81.70 | TWD 83.30 | TWD 81.10 | TWD 82.70 | 8,552,513 |
| 2026-02-03 | TWD 81.50 | TWD 83.00 | TWD 80.20 | TWD 81.70 | 12,814,595 |
| 2026-02-02 | TWD 80.50 | TWD 81.30 | TWD 78.00 | TWD 79.10 | 23,064,354 |
| 2026-01-30 | TWD 83.70 | TWD 83.90 | TWD 81.10 | TWD 81.80 | 26,516,811 |
| 2026-01-29 | TWD 88.40 | TWD 88.40 | TWD 84.50 | TWD 84.50 | 19,765,087 |
| 2026-01-28 | TWD 85.80 | TWD 88.00 | TWD 85.10 | TWD 87.70 | 19,622,921 |
| 2026-01-27 | TWD 87.20 | TWD 87.30 | TWD 84.70 | TWD 85.40 | 20,840,443 |
| 2026-01-26 | TWD 89.60 | TWD 89.70 | TWD 86.50 | TWD 87.20 | 28,247,474 |
| 2026-01-23 | TWD 91.70 | TWD 95.00 | TWD 89.30 | TWD 89.40 | 70,153,545 |
| 2026-01-22 | TWD 87.50 | TWD 92.00 | TWD 87.20 | TWD 89.30 | 62,999,948 |
| 2026-01-21 | TWD 88.00 | TWD 90.20 | TWD 86.00 | TWD 86.00 | 42,059,099 |
| 2026-01-20 | TWD 87.90 | TWD 90.50 | TWD 86.90 | TWD 88.80 | 52,702,360 |
| 2026-01-19 | TWD 90.00 | TWD 91.30 | TWD 85.70 | TWD 87.90 | 63,866,034 |
| 2026-01-16 | TWD 86.80 | TWD 89.40 | TWD 83.80 | TWD 88.90 | 60,338,765 |
| 2026-01-15 | TWD 92.00 | TWD 92.00 | TWD 85.20 | TWD 85.80 | 70,865,441 |
| 2026-01-14 | TWD 83.40 | TWD 90.50 | TWD 83.30 | TWD 90.50 | 60,250,930 |
| 2026-01-13 | TWD 84.20 | TWD 85.20 | TWD 82.30 | TWD 82.30 | 12,274,392 |
| 2026-01-12 | TWD 84.00 | TWD 84.50 | TWD 83.30 | TWD 83.60 | 9,489,996 |
| 2026-01-09 | TWD 82.90 | TWD 84.00 | TWD 82.00 | TWD 83.40 | 17,564,193 |
| 2026-01-08 | TWD 82.70 | TWD 82.90 | TWD 81.30 | TWD 81.60 | 11,502,958 |
| 2026-01-07 | TWD 83.10 | TWD 83.70 | TWD 82.50 | TWD 82.70 | 10,751,370 |
| 2026-01-06 | TWD 84.00 | TWD 84.40 | TWD 82.60 | TWD 83.50 | 12,523,632 |
| 2026-01-05 | TWD 84.30 | TWD 85.90 | TWD 83.20 | TWD 83.70 | 10,745,262 |
| 2026-01-02 | TWD 84.00 | TWD 85.00 | TWD 83.20 | TWD 84.30 | 9,024,901 |
| 2025-12-31 | TWD 85.10 | TWD 85.70 | TWD 84.00 | TWD 84.00 | 8,706,780 |
| 2025-12-30 | TWD 87.50 | TWD 87.50 | TWD 84.50 | TWD 84.90 | 16,381,762 |
| 2025-12-29 | TWD 87.00 | TWD 88.40 | TWD 86.80 | TWD 87.40 | 17,545,045 |
| 2025-12-26 | TWD 87.10 | TWD 87.10 | TWD 84.90 | TWD 86.50 | 26,166,059 |
| 2025-12-24 | TWD 86.80 | TWD 87.90 | TWD 85.70 | TWD 86.30 | 28,135,769 |
| 2025-12-23 | TWD 88.90 | TWD 88.90 | TWD 85.20 | TWD 85.30 | 30,600,575 |
| 2025-12-22 | TWD 85.20 | TWD 89.80 | TWD 85.20 | TWD 87.70 | 43,759,043 |
| 2025-12-19 | TWD 83.10 | TWD 84.20 | TWD 82.50 | TWD 84.20 | 31,440,939 |
| 2025-12-18 | TWD 81.80 | TWD 82.20 | TWD 81.00 | TWD 82.00 | 11,760,704 |
| 2025-12-17 | TWD 83.00 | TWD 83.20 | TWD 82.00 | TWD 82.60 | 10,226,473 |
| 2025-12-16 | TWD 83.50 | TWD 84.30 | TWD 81.80 | TWD 82.50 | 19,095,203 |
| 2025-12-15 | TWD 86.30 | TWD 86.50 | TWD 84.20 | TWD 84.20 | 18,685,534 |
| 2025-12-12 | TWD 85.60 | TWD 92.00 | TWD 85.50 | TWD 87.70 | 51,206,704 |
| 2025-12-11 | TWD 86.40 | TWD 86.70 | TWD 84.10 | TWD 85.00 | 13,737,419 |
| 2025-12-10 | TWD 86.90 | TWD 87.80 | TWD 85.80 | TWD 85.80 | 12,059,098 |
| 2025-12-09 | TWD 88.70 | TWD 88.70 | TWD 86.30 | TWD 86.60 | 15,130,548 |
| 2025-12-08 | TWD 88.20 | TWD 89.60 | TWD 87.80 | TWD 88.60 | 11,231,981 |
| 2025-12-05 | TWD 89.60 | TWD 89.60 | TWD 87.50 | TWD 88.70 | 10,701,576 |
| 2025-12-04 | TWD 87.80 | TWD 89.30 | TWD 87.60 | TWD 88.80 | 19,775,959 |
| 2025-12-03 | TWD 87.20 | TWD 88.80 | TWD 86.40 | TWD 87.00 | 13,110,379 |
| 2025-12-02 | TWD 85.20 | TWD 88.50 | TWD 84.80 | TWD 86.60 | 22,267,869 |
| 2025-12-01 | TWD 87.50 | TWD 87.50 | TWD 84.70 | TWD 85.00 | 16,500,582 |
| 2025-11-28 | TWD 89.00 | TWD 89.00 | TWD 87.10 | TWD 87.70 | 16,098,956 |
| 2025-11-27 | TWD 87.50 | TWD 88.70 | TWD 86.60 | TWD 88.60 | 17,399,458 |
| 2025-11-26 | TWD 88.90 | TWD 89.20 | TWD 86.70 | TWD 87.20 | 30,348,465 |
| 2025-11-25 | TWD 95.00 | TWD 95.00 | TWD 87.60 | TWD 88.50 | 51,510,894 |
| 2025-11-24 | TWD 93.80 | TWD 94.00 | TWD 91.00 | TWD 92.90 | 115,077,030 |
| 2025-11-21 | TWD 93.60 | TWD 95.00 | TWD 91.60 | TWD 92.00 | 32,445,387 |
| 2025-11-20 | TWD 96.90 | TWD 98.80 | TWD 94.50 | TWD 96.10 | 31,764,581 |
| 2025-11-19 | TWD 93.80 | TWD 94.40 | TWD 92.00 | TWD 93.00 | 29,644,813 |
| 2025-11-18 | TWD 96.00 | TWD 97.50 | TWD 93.80 | TWD 93.80 | 31,787,336 |
| 2025-11-17 | TWD 100.00 | TWD 101.00 | TWD 96.20 | TWD 96.60 | 40,489,164 |
| 2025-11-14 | TWD 104.00 | TWD 105.00 | TWD 99.50 | TWD 99.80 | 71,470,026 |
| 2025-11-13 | TWD 106.50 | TWD 113.50 | TWD 105.50 | TWD 110.50 | 45,643,901 |
| 2025-11-12 | TWD 104.50 | TWD 106.00 | TWD 103.50 | TWD 106.00 | 13,019,925 |
| 2025-11-11 | TWD 107.00 | TWD 107.50 | TWD 103.50 | TWD 104.50 | 19,983,441 |
| 2025-11-10 | TWD 108.50 | TWD 109.00 | TWD 103.00 | TWD 106.00 | 31,773,387 |
| 2025-11-07 | TWD 110.50 | TWD 112.50 | TWD 108.00 | TWD 109.00 | 27,753,531 |
| 2025-11-06 | TWD 115.50 | TWD 116.00 | TWD 112.00 | TWD 112.50 | 40,760,506 |
| 2025-11-05 | TWD 108.50 | TWD 112.00 | TWD 107.00 | TWD 111.00 | 44,299,500 |
| 2025-11-04 | TWD 116.00 | TWD 117.50 | TWD 112.00 | TWD 113.50 | 33,237,542 |
| 2025-11-03 | TWD 117.00 | TWD 118.50 | TWD 114.00 | TWD 115.50 | 36,422,130 |
| 2025-10-31 | TWD 117.00 | TWD 121.50 | TWD 114.50 | TWD 116.50 | 70,241,264 |
| 2025-10-30 | TWD 116.00 | TWD 118.00 | TWD 114.50 | TWD 116.50 | 47,434,216 |
| 2025-10-29 | TWD 117.00 | TWD 117.50 | TWD 113.00 | TWD 114.50 | 49,229,225 |
| 2025-10-28 | TWD 116.50 | TWD 116.50 | TWD 113.00 | TWD 116.00 | 32,436,194 |
| 2025-10-27 | TWD 117.50 | TWD 119.00 | TWD 114.00 | TWD 115.00 | 55,000,531 |
| 2025-10-23 | TWD 114.50 | TWD 116.00 | TWD 112.00 | TWD 114.00 | 28,817,127 |
| 2025-10-22 | TWD 112.00 | TWD 116.50 | TWD 110.50 | TWD 116.50 | 58,103,225 |
| 2025-10-21 | TWD 125.00 | TWD 127.50 | TWD 113.00 | TWD 113.50 | 161,674,830 |
| 2025-10-20 | TWD 114.00 | TWD 119.50 | TWD 113.50 | TWD 119.50 | 71,611,560 |
| 2025-10-17 | TWD 108.50 | TWD 113.00 | TWD 106.50 | TWD 109.00 | 43,396,900 |
| 2025-10-16 | TWD 108.00 | TWD 114.50 | TWD 108.00 | TWD 111.00 | 62,961,054 |
| 2025-10-15 | TWD 106.00 | TWD 109.50 | TWD 104.50 | TWD 108.00 | 42,915,351 |
| 2025-10-14 | TWD 115.00 | TWD 115.00 | TWD 103.50 | TWD 104.00 | 74,714,582 |
| 2025-10-13 | TWD 101.00 | TWD 112.50 | TWD 101.00 | TWD 112.50 | 46,255,632 |
| 2025-10-09 | TWD 113.50 | TWD 115.00 | TWD 108.00 | TWD 109.50 | 43,835,340 |
| 2025-10-08 | TWD 110.50 | TWD 112.00 | TWD 108.00 | TWD 110.50 | 35,751,773 |