KB Financial Group Inc. (105560) Price History
Daily open, high, low, close and volume for KB Financial Group Inc. (105560) from 2025-10-10 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | KRW 156,600.00 | KRW 156,700.00 | KRW 149,900.00 | KRW 153,000.00 | 916,950 |
| 2026-10-22 | KRW 159,500.00 | KRW 161,100.00 | KRW 157,200.00 | KRW 158,200.00 | 575,377 |
| 2026-10-21 | KRW 164,500.00 | KRW 164,500.00 | KRW 159,000.00 | KRW 160,600.00 | 776,421 |
| 2026-10-20 | KRW 160,800.00 | KRW 163,300.00 | KRW 159,700.00 | KRW 160,900.00 | 914,539 |
| 2026-10-19 | KRW 158,900.00 | KRW 163,200.00 | KRW 156,700.00 | KRW 162,700.00 | 678,165 |
| 2026-10-16 | KRW 159,800.00 | KRW 164,900.00 | KRW 159,000.00 | KRW 160,000.00 | 879,796 |
| 2026-10-15 | KRW 157,700.00 | KRW 159,000.00 | KRW 154,500.00 | KRW 156,700.00 | 1,296,676 |
| 2026-10-14 | KRW 164,700.00 | KRW 164,700.00 | KRW 158,400.00 | KRW 159,200.00 | 1,150,730 |
| 2026-10-13 | KRW 161,300.00 | KRW 162,800.00 | KRW 156,400.00 | KRW 162,400.00 | 938,505 |
| 2026-10-12 | KRW 164,300.00 | KRW 164,700.00 | KRW 160,800.00 | KRW 162,800.00 | 1,066,224 |
| 2026-10-08 | KRW 167,400.00 | KRW 168,500.00 | KRW 162,800.00 | KRW 162,800.00 | 810,487 |
| 2026-10-07 | KRW 166,800.00 | KRW 170,000.00 | KRW 166,200.00 | KRW 168,500.00 | 531,894 |
| 2026-10-06 | KRW 167,400.00 | KRW 168,700.00 | KRW 165,300.00 | KRW 166,900.00 | 827,418 |
| 2026-10-02 | KRW 167,000.00 | KRW 170,100.00 | KRW 166,400.00 | KRW 167,400.00 | 587,292 |
| 2026-10-01 | KRW 167,100.00 | KRW 169,300.00 | KRW 165,700.00 | KRW 166,000.00 | 1,124,213 |
| 2026-09-30 | KRW 173,600.00 | KRW 173,600.00 | KRW 167,800.00 | KRW 168,800.00 | 1,072,267 |
| 2026-09-29 | KRW 173,000.00 | KRW 174,500.00 | KRW 171,300.00 | KRW 173,500.00 | 779,754 |
| 2026-09-28 | KRW 171,000.00 | KRW 175,200.00 | KRW 170,200.00 | KRW 174,200.00 | 829,947 |
| 2026-09-23 | KRW 176,000.00 | KRW 176,900.00 | KRW 172,300.00 | KRW 173,200.00 | 679,189 |
| 2026-09-22 | KRW 177,700.00 | KRW 178,500.00 | KRW 174,700.00 | KRW 175,700.00 | 686,118 |
| 2026-09-21 | KRW 175,000.00 | KRW 178,900.00 | KRW 174,900.00 | KRW 177,500.00 | 676,174 |
| 2026-09-18 | KRW 181,500.00 | KRW 181,600.00 | KRW 174,900.00 | KRW 174,900.00 | 1,128,814 |
| 2026-09-17 | KRW 177,300.00 | KRW 181,600.00 | KRW 175,400.00 | KRW 179,200.00 | 907,943 |
| 2026-09-16 | KRW 173,100.00 | KRW 177,200.00 | KRW 173,100.00 | KRW 176,700.00 | 997,736 |
| 2026-09-15 | KRW 178,600.00 | KRW 179,900.00 | KRW 175,300.00 | KRW 175,800.00 | 1,159,382 |
| 2026-09-14 | KRW 175,700.00 | KRW 181,700.00 | KRW 174,700.00 | KRW 181,600.00 | 1,105,336 |
| 2026-09-11 | KRW 173,500.00 | KRW 178,800.00 | KRW 172,200.00 | KRW 177,900.00 | 1,031,770 |
| 2026-09-10 | KRW 173,100.00 | KRW 174,700.00 | KRW 171,100.00 | KRW 173,400.00 | 1,373,825 |
| 2026-09-09 | KRW 174,000.00 | KRW 174,900.00 | KRW 171,600.00 | KRW 172,000.00 | 1,016,424 |
| 2026-09-08 | KRW 177,500.00 | KRW 179,400.00 | KRW 173,400.00 | KRW 173,700.00 | 599,249 |
| 2026-09-07 | KRW 173,700.00 | KRW 176,100.00 | KRW 172,800.00 | KRW 175,900.00 | 645,124 |
| 2026-09-04 | KRW 178,000.00 | KRW 178,300.00 | KRW 170,800.00 | KRW 172,000.00 | 1,344,239 |
| 2026-09-03 | KRW 171,600.00 | KRW 180,700.00 | KRW 169,400.00 | KRW 177,900.00 | 1,523,951 |
| 2026-09-02 | KRW 169,500.00 | KRW 175,000.00 | KRW 168,700.00 | KRW 169,100.00 | 1,402,814 |
| 2026-09-01 | KRW 169,100.00 | KRW 173,200.00 | KRW 168,900.00 | KRW 171,200.00 | 1,949,667 |
| 2026-08-31 | KRW 175,000.00 | KRW 175,300.00 | KRW 169,700.00 | KRW 173,300.00 | 3,030,441 |
| 2026-08-28 | KRW 166,000.00 | KRW 171,700.00 | KRW 164,600.00 | KRW 171,600.00 | 880,809 |
| 2026-08-27 | KRW 168,900.00 | KRW 170,800.00 | KRW 166,200.00 | KRW 168,100.00 | 755,518 |
| 2026-08-26 | KRW 165,700.00 | KRW 167,800.00 | KRW 162,200.00 | KRW 166,600.00 | 612,806 |
| 2026-08-25 | KRW 163,200.00 | KRW 166,700.00 | KRW 162,100.00 | KRW 166,400.00 | 719,239 |
| 2026-08-24 | KRW 162,500.00 | KRW 163,600.00 | KRW 160,000.00 | KRW 163,100.00 | 630,055 |
| 2026-08-21 | KRW 161,000.00 | KRW 164,600.00 | KRW 159,500.00 | KRW 164,300.00 | 1,165,965 |
| 2026-08-20 | KRW 163,600.00 | KRW 165,300.00 | KRW 159,800.00 | KRW 160,000.00 | 1,332,300 |
| 2026-08-19 | KRW 165,900.00 | KRW 166,600.00 | KRW 159,900.00 | KRW 166,400.00 | 912,179 |
| 2026-08-18 | KRW 168,400.00 | KRW 168,500.00 | KRW 166,100.00 | KRW 168,500.00 | 856,473 |
| 2026-08-14 | KRW 167,100.00 | KRW 169,800.00 | KRW 166,400.00 | KRW 168,500.00 | 951,351 |
| 2026-08-13 | KRW 167,400.00 | KRW 170,400.00 | KRW 165,800.00 | KRW 168,100.00 | 1,281,602 |
| 2026-08-12 | KRW 168,200.00 | KRW 170,300.00 | KRW 165,600.00 | KRW 166,000.00 | 920,851 |
| 2026-08-11 | KRW 172,600.00 | KRW 172,700.00 | KRW 166,000.00 | KRW 166,600.00 | 1,039,635 |
| 2026-08-10 | KRW 174,600.00 | KRW 175,400.00 | KRW 168,600.00 | KRW 171,700.00 | 690,184 |
| 2026-08-07 | KRW 169,200.00 | KRW 176,900.00 | KRW 169,200.00 | KRW 175,800.00 | 802,418 |
| 2026-08-06 | KRW 172,000.00 | KRW 173,200.00 | KRW 169,700.00 | KRW 171,500.00 | 729,378 |
| 2026-08-05 | KRW 172,000.00 | KRW 176,800.00 | KRW 170,400.00 | KRW 170,700.00 | 834,785 |
| 2026-08-04 | KRW 169,800.00 | KRW 170,600.00 | KRW 165,800.00 | KRW 168,800.00 | 743,858 |
| 2026-08-03 | KRW 168,000.00 | KRW 170,600.00 | KRW 164,600.00 | KRW 169,500.00 | 921,537 |
| 2026-07-31 | KRW 167,500.00 | KRW 169,300.00 | KRW 161,600.00 | KRW 168,500.00 | 1,520,142 |
| 2026-07-30 | KRW 160,100.00 | KRW 171,700.00 | KRW 160,000.00 | KRW 167,400.00 | 1,676,656 |
| 2026-07-29 | KRW 165,300.00 | KRW 170,500.00 | KRW 156,000.00 | KRW 160,100.00 | 1,626,420 |
| 2026-07-28 | KRW 171,000.00 | KRW 174,200.00 | KRW 163,700.00 | KRW 165,200.00 | 1,297,643 |
| 2026-07-27 | KRW 172,500.00 | KRW 175,000.00 | KRW 169,600.00 | KRW 172,600.00 | 784,284 |
| 2026-07-24 | KRW 174,900.00 | KRW 176,400.00 | KRW 165,600.00 | KRW 171,500.00 | 1,122,770 |
| 2026-07-23 | KRW 175,200.00 | KRW 180,100.00 | KRW 174,000.00 | KRW 176,300.00 | 1,044,277 |
| 2026-07-22 | KRW 177,700.00 | KRW 179,800.00 | KRW 174,200.00 | KRW 175,100.00 | 848,625 |
| 2026-07-21 | KRW 166,700.00 | KRW 174,500.00 | KRW 164,100.00 | KRW 174,000.00 | 1,022,673 |
| 2026-07-20 | KRW 180,000.00 | KRW 180,000.00 | KRW 165,600.00 | KRW 168,800.00 | 1,831,119 |
| 2026-07-16 | KRW 183,700.00 | KRW 187,500.00 | KRW 177,500.00 | KRW 181,100.00 | 1,299,467 |
| 2026-07-15 | KRW 182,800.00 | KRW 185,200.00 | KRW 180,000.00 | KRW 181,600.00 | 1,769,738 |
| 2026-07-14 | KRW 189,800.00 | KRW 190,200.00 | KRW 179,600.00 | KRW 180,000.00 | 2,315,220 |
| 2026-07-13 | KRW 186,300.00 | KRW 194,500.00 | KRW 184,100.00 | KRW 186,200.00 | 2,401,881 |
| 2026-07-10 | KRW 179,900.00 | KRW 189,900.00 | KRW 175,000.00 | KRW 184,400.00 | 2,152,385 |
| 2026-07-09 | KRW 175,900.00 | KRW 176,000.00 | KRW 169,400.00 | KRW 171,400.00 | 2,385,649 |
| 2026-07-08 | KRW 176,200.00 | KRW 176,600.00 | KRW 169,200.00 | KRW 171,000.00 | 2,208,396 |
| 2026-07-07 | KRW 171,000.00 | KRW 176,900.00 | KRW 168,500.00 | KRW 173,200.00 | 1,562,593 |
| 2026-07-06 | KRW 170,200.00 | KRW 177,000.00 | KRW 168,500.00 | KRW 170,900.00 | 1,018,511 |
| 2026-07-03 | KRW 165,200.00 | KRW 172,600.00 | KRW 165,000.00 | KRW 170,100.00 | 1,562,948 |
| 2026-07-02 | KRW 161,700.00 | KRW 173,800.00 | KRW 158,700.00 | KRW 165,000.00 | 2,309,641 |
| 2026-07-01 | KRW 159,600.00 | KRW 162,500.00 | KRW 154,600.00 | KRW 158,500.00 | 1,193,889 |
| 2026-06-30 | KRW 156,300.00 | KRW 161,800.00 | KRW 155,200.00 | KRW 159,000.00 | 1,512,863 |
| 2026-06-29 | KRW 149,400.00 | KRW 154,500.00 | KRW 146,200.00 | KRW 153,700.00 | 1,318,055 |
| 2026-06-26 | KRW 151,300.00 | KRW 153,000.00 | KRW 145,000.00 | KRW 149,300.00 | 1,103,176 |
| 2026-06-25 | KRW 153,900.00 | KRW 156,400.00 | KRW 151,400.00 | KRW 151,900.00 | 1,076,476 |
| 2026-06-24 | KRW 154,000.00 | KRW 156,400.00 | KRW 149,100.00 | KRW 151,800.00 | 1,422,437 |
| 2026-06-23 | KRW 157,400.00 | KRW 163,800.00 | KRW 151,400.00 | KRW 153,700.00 | 1,749,820 |
| 2026-06-22 | KRW 158,400.00 | KRW 158,600.00 | KRW 155,100.00 | KRW 157,000.00 | 956,909 |
| 2026-06-19 | KRW 164,100.00 | KRW 165,900.00 | KRW 155,000.00 | KRW 158,300.00 | 2,181,977 |
| 2026-06-18 | KRW 162,500.00 | KRW 164,500.00 | KRW 158,700.00 | KRW 163,100.00 | 1,519,100 |
| 2026-06-17 | KRW 175,400.00 | KRW 176,500.00 | KRW 163,500.00 | KRW 164,000.00 | 1,530,191 |
| 2026-06-16 | KRW 174,600.00 | KRW 182,700.00 | KRW 170,600.00 | KRW 172,000.00 | 1,678,455 |
| 2026-06-15 | KRW 163,500.00 | KRW 175,000.00 | KRW 162,200.00 | KRW 169,600.00 | 1,412,182 |
| 2026-06-12 | KRW 156,000.00 | KRW 167,200.00 | KRW 153,700.00 | KRW 161,200.00 | 1,564,173 |
| 2026-06-11 | KRW 153,800.00 | KRW 153,800.00 | KRW 147,400.00 | KRW 151,500.00 | 1,776,398 |
| 2026-06-10 | KRW 152,800.00 | KRW 156,800.00 | KRW 149,300.00 | KRW 154,000.00 | 1 |
| 2026-06-09 | KRW 157,200.00 | KRW 157,200.00 | KRW 151,000.00 | KRW 154,800.00 | 1,775,435 |
| 2026-06-08 | KRW 168,900.00 | KRW 169,500.00 | KRW 150,000.00 | KRW 151,500.00 | 2,364,470 |
| 2026-06-05 | KRW 171,500.00 | KRW 175,700.00 | KRW 166,000.00 | KRW 171,600.00 | 2,955,491 |
| 2026-06-04 | KRW 156,600.00 | KRW 165,900.00 | KRW 154,600.00 | KRW 164,200.00 | 2,143,129 |
| 2026-06-02 | KRW 155,800.00 | KRW 156,900.00 | KRW 150,000.00 | KRW 156,600.00 | 1,307,922 |
| 2026-06-01 | KRW 149,100.00 | KRW 155,500.00 | KRW 149,100.00 | KRW 152,100.00 | 1,706,556 |
| 2026-05-29 | KRW 150,100.00 | KRW 153,500.00 | KRW 148,200.00 | KRW 150,600.00 | 2,006,731 |
| 2026-05-28 | KRW 155,100.00 | KRW 155,100.00 | KRW 146,700.00 | KRW 149,700.00 | 1,497,632 |
| 2026-05-27 | KRW 157,800.00 | KRW 158,400.00 | KRW 153,300.00 | KRW 153,800.00 | 1,180,209 |
| 2026-05-26 | KRW 160,100.00 | KRW 162,000.00 | KRW 157,300.00 | KRW 157,300.00 | 1,048,890 |
| 2026-05-22 | KRW 158,000.00 | KRW 161,300.00 | KRW 156,100.00 | KRW 160,000.00 | 1,111,571 |
| 2026-05-21 | KRW 154,200.00 | KRW 157,200.00 | KRW 153,900.00 | KRW 155,800.00 | 827,912 |
| 2026-05-20 | KRW 155,100.00 | KRW 155,500.00 | KRW 149,200.00 | KRW 151,700.00 | 1,337,443 |
| 2026-05-19 | KRW 150,200.00 | KRW 155,300.00 | KRW 149,200.00 | KRW 152,800.00 | 1,157,980 |
| 2026-05-18 | KRW 154,900.00 | KRW 155,900.00 | KRW 149,300.00 | KRW 153,000.00 | 986,810 |
| 2026-05-15 | KRW 157,500.00 | KRW 159,700.00 | KRW 153,300.00 | KRW 155,600.00 | 1,530,297 |
| 2026-05-14 | KRW 153,500.00 | KRW 156,500.00 | KRW 150,700.00 | KRW 156,000.00 | 1,283,678 |
| 2026-05-13 | KRW 152,800.00 | KRW 155,000.00 | KRW 150,900.00 | KRW 152,000.00 | 1,284,353 |
| 2026-05-12 | KRW 159,400.00 | KRW 159,500.00 | KRW 150,800.00 | KRW 153,600.00 | 1,749,942 |
| 2026-05-11 | KRW 161,000.00 | KRW 163,200.00 | KRW 158,200.00 | KRW 158,800.00 | 1,775,411 |
| 2026-05-08 | KRW 163,200.00 | KRW 164,200.00 | KRW 160,300.00 | KRW 161,700.00 | 1,223,978 |
| 2026-05-07 | KRW 162,300.00 | KRW 162,300.00 | KRW 157,900.00 | KRW 161,200.00 | 1,342,933 |
| 2026-05-06 | KRW 162,100.00 | KRW 162,400.00 | KRW 158,000.00 | KRW 158,900.00 | 1,597,573 |
| 2026-05-04 | KRW 161,500.00 | KRW 163,000.00 | KRW 157,700.00 | KRW 157,800.00 | 1,452,794 |
| 2026-04-30 | KRW 162,200.00 | KRW 163,900.00 | KRW 159,400.00 | KRW 160,500.00 | 1,640,619 |
| 2026-04-29 | KRW 159,300.00 | KRW 161,100.00 | KRW 158,000.00 | KRW 160,600.00 | 1,014,447 |
| 2026-04-28 | KRW 158,900.00 | KRW 159,900.00 | KRW 157,100.00 | KRW 158,800.00 | 1,175,120 |
| 2026-04-27 | KRW 157,400.00 | KRW 157,800.00 | KRW 155,200.00 | KRW 157,400.00 | 884,797 |
| 2026-04-24 | KRW 157,000.00 | KRW 159,000.00 | KRW 156,300.00 | KRW 157,400.00 | 1,072,760 |
| 2026-04-23 | KRW 155,900.00 | KRW 158,000.00 | KRW 155,000.00 | KRW 158,000.00 | 1,225,606 |
| 2026-04-22 | KRW 159,000.00 | KRW 159,000.00 | KRW 155,400.00 | KRW 157,400.00 | 1,086,402 |
| 2026-04-21 | KRW 161,200.00 | KRW 162,100.00 | KRW 159,600.00 | KRW 160,400.00 | 594,032 |
| 2026-04-20 | KRW 166,500.00 | KRW 166,500.00 | KRW 160,900.00 | KRW 160,900.00 | 747,973 |
| 2026-04-17 | KRW 163,000.00 | KRW 163,400.00 | KRW 161,100.00 | KRW 162,300.00 | 762,368 |
| 2026-04-16 | KRW 161,000.00 | KRW 163,700.00 | KRW 159,500.00 | KRW 162,300.00 | 1,216,078 |
| 2026-04-15 | KRW 157,400.00 | KRW 161,000.00 | KRW 157,400.00 | KRW 158,200.00 | 1,706,000 |
| 2026-04-14 | KRW 157,600.00 | KRW 159,800.00 | KRW 155,800.00 | KRW 155,900.00 | 1,033,864 |
| 2026-04-13 | KRW 156,800.00 | KRW 158,100.00 | KRW 155,300.00 | KRW 156,600.00 | 889,890 |
| 2026-04-10 | KRW 156,000.00 | KRW 159,500.00 | KRW 156,000.00 | KRW 158,300.00 | 625,014 |
| 2026-04-09 | KRW 162,700.00 | KRW 162,700.00 | KRW 154,100.00 | KRW 154,200.00 | 1,002,806 |
| 2026-04-08 | KRW 158,200.00 | KRW 159,100.00 | KRW 155,000.00 | KRW 156,000.00 | 1,252,002 |
| 2026-04-07 | KRW 146,700.00 | KRW 151,900.00 | KRW 146,600.00 | KRW 146,700.00 | 684,382 |
| 2026-04-06 | KRW 145,800.00 | KRW 149,500.00 | KRW 145,100.00 | KRW 147,900.00 | 576,084 |
| 2026-04-03 | KRW 148,300.00 | KRW 149,400.00 | KRW 145,150.00 | KRW 145,500.00 | 543,104 |
| 2026-04-02 | KRW 151,300.00 | KRW 155,300.00 | KRW 144,500.00 | KRW 146,500.00 | 983,517 |
| 2026-04-01 | KRW 148,000.00 | KRW 150,000.00 | KRW 146,600.00 | KRW 148,300.00 | 1,752,434 |
| 2026-03-31 | KRW 143,900.00 | KRW 145,000.00 | KRW 141,400.00 | KRW 141,900.00 | 2,259,948 |
| 2026-03-30 | KRW 143,500.00 | KRW 148,400.00 | KRW 143,000.00 | KRW 145,900.00 | 1,294,041 |
| 2026-03-27 | KRW 146,500.00 | KRW 153,000.00 | KRW 146,100.00 | KRW 152,200.00 | 1,216,855 |
| 2026-03-26 | KRW 149,500.00 | KRW 153,400.00 | KRW 149,000.00 | KRW 152,200.00 | 1,058,672 |
| 2026-03-25 | KRW 152,100.00 | KRW 152,800.00 | KRW 148,700.00 | KRW 149,400.00 | 1,431,022 |
| 2026-03-24 | KRW 149,000.00 | KRW 150,500.00 | KRW 144,100.00 | KRW 146,900.00 | 1,118,859 |
| 2026-03-23 | KRW 147,900.00 | KRW 150,300.00 | KRW 144,100.00 | KRW 145,300.00 | 1,121,082 |
| 2026-03-20 | KRW 154,200.00 | KRW 158,200.00 | KRW 153,500.00 | KRW 155,200.00 | 1,114,958 |
| 2026-03-19 | KRW 151,500.00 | KRW 158,900.00 | KRW 150,800.00 | KRW 155,700.00 | 954,033 |
| 2026-03-18 | KRW 152,400.00 | KRW 156,300.00 | KRW 152,300.00 | KRW 154,700.00 | 1,289,740 |
| 2026-03-17 | KRW 150,800.00 | KRW 153,300.00 | KRW 149,700.00 | KRW 150,700.00 | 947,530 |
| 2026-03-16 | KRW 149,300.00 | KRW 153,200.00 | KRW 147,200.00 | KRW 149,300.00 | 957,489 |
| 2026-03-13 | KRW 143,200.00 | KRW 150,800.00 | KRW 143,000.00 | KRW 148,900.00 | 1,424,028 |
| 2026-03-12 | KRW 149,200.00 | KRW 150,800.00 | KRW 147,500.00 | KRW 149,200.00 | 803,427 |
| 2026-03-11 | KRW 154,100.00 | KRW 157,700.00 | KRW 149,900.00 | KRW 151,300.00 | 1,451,829 |
| 2026-03-10 | KRW 149,700.00 | KRW 150,600.00 | KRW 145,300.00 | KRW 147,400.00 | 1,371,667 |
| 2026-03-09 | KRW 132,900.00 | KRW 143,600.00 | KRW 132,900.00 | KRW 142,600.00 | 1,439,220 |
| 2026-03-06 | KRW 144,500.00 | KRW 150,300.00 | KRW 143,200.00 | KRW 147,400.00 | 1,238,730 |
| 2026-03-05 | KRW 151,400.00 | KRW 153,100.00 | KRW 146,900.00 | KRW 149,000.00 | 1,934,617 |
| 2026-03-04 | KRW 148,300.00 | KRW 149,400.00 | KRW 135,100.00 | KRW 137,700.00 | 2,845,836 |
| 2026-03-03 | KRW 157,500.00 | KRW 158,300.00 | KRW 152,500.00 | KRW 153,500.00 | 2,412,942 |
| 2026-02-27 | KRW 161,100.00 | KRW 164,200.00 | KRW 159,000.00 | KRW 159,000.00 | 2,686,751 |
| 2026-02-26 | KRW 167,400.00 | KRW 167,400.00 | KRW 164,300.00 | KRW 165,300.00 | 1,373,955 |
| 2026-02-25 | KRW 166,300.00 | KRW 169,400.00 | KRW 165,100.00 | KRW 167,700.00 | 1,144,011 |
| 2026-02-24 | KRW 167,500.00 | KRW 169,300.00 | KRW 162,000.00 | KRW 166,700.00 | 1,478,679 |
| 2026-02-23 | KRW 172,500.00 | KRW 172,500.00 | KRW 165,100.00 | KRW 168,700.00 | 1,349,618 |
| 2026-02-20 | KRW 167,400.00 | KRW 169,700.00 | KRW 167,100.00 | KRW 168,800.00 | 1,321,785 |
| 2026-02-19 | KRW 168,800.00 | KRW 169,800.00 | KRW 163,700.00 | KRW 166,500.00 | 2,035,445 |
| 2026-02-13 | KRW 166,800.00 | KRW 170,500.00 | KRW 164,000.00 | KRW 167,900.00 | 1,772,951 |
| 2026-02-12 | KRW 163,800.00 | KRW 168,500.00 | KRW 162,400.00 | KRW 168,500.00 | 1,821,129 |
| 2026-02-11 | KRW 155,500.00 | KRW 165,000.00 | KRW 155,400.00 | KRW 164,500.00 | 2,186,027 |
| 2026-02-10 | KRW 157,300.00 | KRW 160,300.00 | KRW 153,300.00 | KRW 155,500.00 | 1,876,441 |
| 2026-02-09 | KRW 150,500.00 | KRW 152,700.00 | KRW 148,800.00 | KRW 151,400.00 | 1,668,370 |
| 2026-02-06 | KRW 143,900.00 | KRW 154,200.00 | KRW 140,000.00 | KRW 149,300.00 | 3,931,844 |
| 2026-02-05 | KRW 141,900.00 | KRW 144,200.00 | KRW 138,200.00 | KRW 139,500.00 | 1,036,611 |
| 2026-02-04 | KRW 145,000.00 | KRW 145,000.00 | KRW 139,300.00 | KRW 142,100.00 | 1,429,897 |
| 2026-02-03 | KRW 138,000.00 | KRW 139,300.00 | KRW 136,500.00 | KRW 138,800.00 | 922,361 |
| 2026-02-02 | KRW 137,900.00 | KRW 140,500.00 | KRW 132,200.00 | KRW 133,700.00 | 1,409,820 |
| 2026-01-30 | KRW 137,700.00 | KRW 138,800.00 | KRW 135,200.00 | KRW 135,200.00 | 1,436,454 |
| 2026-01-29 | KRW 139,100.00 | KRW 139,100.00 | KRW 134,600.00 | KRW 137,800.00 | 1,152,291 |
| 2026-01-28 | KRW 141,700.00 | KRW 143,000.00 | KRW 136,900.00 | KRW 137,900.00 | 1,591,428 |
| 2026-01-27 | KRW 137,500.00 | KRW 143,600.00 | KRW 136,800.00 | KRW 143,000.00 | 1,179,043 |
| 2026-01-26 | KRW 134,800.00 | KRW 138,900.00 | KRW 134,700.00 | KRW 135,500.00 | 724,794 |
| 2026-01-23 | KRW 133,700.00 | KRW 136,000.00 | KRW 133,100.00 | KRW 135,600.00 | 857,227 |
| 2026-01-22 | KRW 136,800.00 | KRW 138,900.00 | KRW 134,000.00 | KRW 134,700.00 | 1,115,532 |
| 2026-01-21 | KRW 131,900.00 | KRW 136,800.00 | KRW 130,800.00 | KRW 136,800.00 | 1,023,965 |
| 2026-01-20 | KRW 128,300.00 | KRW 135,000.00 | KRW 127,200.00 | KRW 133,100.00 | 1,088,716 |
| 2026-01-19 | KRW 128,800.00 | KRW 130,400.00 | KRW 128,000.00 | KRW 129,500.00 | 619,937 |
| 2026-01-16 | KRW 131,500.00 | KRW 131,900.00 | KRW 128,800.00 | KRW 130,900.00 | 743,043 |
| 2026-01-15 | KRW 130,100.00 | KRW 133,200.00 | KRW 129,300.00 | KRW 130,100.00 | 997,830 |
| 2026-01-14 | KRW 128,700.00 | KRW 129,200.00 | KRW 126,400.00 | KRW 128,900.00 | 671,803 |
| 2026-01-13 | KRW 126,900.00 | KRW 128,500.00 | KRW 125,300.00 | KRW 128,500.00 | 759,486 |
| 2026-01-12 | KRW 127,000.00 | KRW 127,000.00 | KRW 124,600.00 | KRW 125,500.00 | 668,915 |
| 2026-01-09 | KRW 124,600.00 | KRW 127,800.00 | KRW 123,500.00 | KRW 126,600.00 | 1,006,164 |
| 2026-01-08 | KRW 125,200.00 | KRW 125,200.00 | KRW 122,300.00 | KRW 123,500.00 | 904,618 |
| 2026-01-07 | KRW 125,000.00 | KRW 126,300.00 | KRW 123,700.00 | KRW 124,700.00 | 879,963 |
| 2026-01-06 | KRW 127,700.00 | KRW 127,800.00 | KRW 125,700.00 | KRW 126,400.00 | 928,918 |
| 2026-01-05 | KRW 124,200.00 | KRW 127,500.00 | KRW 123,500.00 | KRW 126,800.00 | 795,417 |
| 2026-01-02 | KRW 123,600.00 | KRW 124,700.00 | KRW 122,800.00 | KRW 123,300.00 | 648,227 |
| 2025-12-30 | KRW 124,100.00 | KRW 125,700.00 | KRW 123,700.00 | KRW 124,700.00 | 405,215 |
| 2025-12-29 | KRW 122,600.00 | KRW 125,600.00 | KRW 121,400.00 | KRW 125,600.00 | 462,846 |
| 2025-12-26 | KRW 126,000.00 | KRW 126,100.00 | KRW 124,300.00 | KRW 124,600.00 | 329,428 |
| 2025-12-24 | KRW 125,700.00 | KRW 126,600.00 | KRW 125,300.00 | KRW 126,100.00 | 318,252 |
| 2025-12-23 | KRW 126,800.00 | KRW 127,300.00 | KRW 125,300.00 | KRW 126,000.00 | 484,510 |
| 2025-12-22 | KRW 126,400.00 | KRW 126,500.00 | KRW 125,000.00 | KRW 126,500.00 | 521,087 |
| 2025-12-19 | KRW 125,200.00 | KRW 125,800.00 | KRW 123,200.00 | KRW 125,200.00 | 726,248 |
| 2025-12-18 | KRW 124,500.00 | KRW 124,500.00 | KRW 122,800.00 | KRW 124,000.00 | 685,456 |
| 2025-12-17 | KRW 123,900.00 | KRW 124,600.00 | KRW 122,700.00 | KRW 124,300.00 | 814,424 |
| 2025-12-16 | KRW 125,100.00 | KRW 126,100.00 | KRW 123,300.00 | KRW 123,700.00 | 1,164,104 |
| 2025-12-15 | KRW 126,400.00 | KRW 126,600.00 | KRW 124,000.00 | KRW 124,900.00 | 674,088 |
| 2025-12-12 | KRW 126,000.00 | KRW 126,900.00 | KRW 124,600.00 | KRW 126,100.00 | 918,020 |
| 2025-12-11 | KRW 125,400.00 | KRW 126,900.00 | KRW 124,800.00 | KRW 124,800.00 | 979,301 |
| 2025-12-10 | KRW 126,500.00 | KRW 126,500.00 | KRW 124,000.00 | KRW 124,500.00 | 754,983 |
| 2025-12-09 | KRW 128,300.00 | KRW 128,300.00 | KRW 125,100.00 | KRW 126,000.00 | 1,023,466 |
| 2025-12-08 | KRW 130,500.00 | KRW 131,400.00 | KRW 126,600.00 | KRW 127,900.00 | 918,395 |
| 2025-12-05 | KRW 129,800.00 | KRW 131,000.00 | KRW 128,100.00 | KRW 130,700.00 | 970,532 |
| 2025-12-04 | KRW 130,600.00 | KRW 131,200.00 | KRW 128,200.00 | KRW 128,800.00 | 888,091 |
| 2025-12-03 | KRW 132,800.00 | KRW 134,300.00 | KRW 130,700.00 | KRW 131,700.00 | 1,088,544 |
| 2025-12-02 | KRW 128,800.00 | KRW 133,600.00 | KRW 127,000.00 | KRW 132,000.00 | 1,349,596 |
| 2025-12-01 | KRW 126,400.00 | KRW 127,500.00 | KRW 124,500.00 | KRW 126,300.00 | 810,275 |
| 2025-11-28 | KRW 124,700.00 | KRW 125,300.00 | KRW 123,200.00 | KRW 124,800.00 | 685,738 |
| 2025-11-27 | KRW 123,600.00 | KRW 125,700.00 | KRW 123,600.00 | KRW 123,700.00 | 541,036 |
| 2025-11-26 | KRW 122,800.00 | KRW 125,500.00 | KRW 122,100.00 | KRW 124,700.00 | 983,365 |
| 2025-11-25 | KRW 122,500.00 | KRW 124,300.00 | KRW 120,400.00 | KRW 121,700.00 | 878,115 |
| 2025-11-24 | KRW 122,900.00 | KRW 123,700.00 | KRW 120,300.00 | KRW 120,300.00 | 1,596,964 |
| 2025-11-21 | KRW 115,900.00 | KRW 121,500.00 | KRW 115,800.00 | KRW 120,500.00 | 714,841 |
| 2025-11-20 | KRW 122,300.00 | KRW 123,900.00 | KRW 121,200.00 | KRW 121,200.00 | 889,274 |
| 2025-11-19 | KRW 124,500.00 | KRW 125,000.00 | KRW 120,800.00 | KRW 122,200.00 | 1,087,277 |
| 2025-11-18 | KRW 125,600.00 | KRW 126,700.00 | KRW 122,300.00 | KRW 122,500.00 | 838,692 |
| 2025-11-17 | KRW 128,000.00 | KRW 129,300.00 | KRW 126,500.00 | KRW 126,800.00 | 1,249,457 |
| 2025-11-14 | KRW 132,100.00 | KRW 134,700.00 | KRW 129,500.00 | KRW 129,500.00 | 1,133,586 |
| 2025-11-13 | KRW 137,400.00 | KRW 140,000.00 | KRW 132,800.00 | KRW 133,500.00 | 1,397,564 |
| 2025-11-12 | KRW 129,300.00 | KRW 135,700.00 | KRW 129,100.00 | KRW 134,700.00 | 1,202,883 |
| 2025-11-11 | KRW 130,000.00 | KRW 133,500.00 | KRW 128,600.00 | KRW 130,700.00 | 1,515,015 |
| 2025-11-10 | KRW 129,000.00 | KRW 132,500.00 | KRW 126,100.00 | KRW 129,000.00 | 1,910,240 |
| 2025-11-07 | KRW 128,000.00 | KRW 128,800.00 | KRW 122,100.00 | KRW 123,700.00 | 1,513,815 |
| 2025-11-06 | KRW 124,000.00 | KRW 128,600.00 | KRW 123,100.00 | KRW 125,300.00 | 1,719,636 |
| 2025-11-05 | KRW 124,600.00 | KRW 124,600.00 | KRW 119,200.00 | KRW 121,600.00 | 1,326,347 |
| 2025-11-04 | KRW 118,400.00 | KRW 124,700.00 | KRW 117,200.00 | KRW 121,900.00 | 1,360,025 |
| 2025-11-03 | KRW 115,700.00 | KRW 118,300.00 | KRW 115,600.00 | KRW 118,000.00 | 664,243 |
| 2025-10-31 | KRW 115,300.00 | KRW 118,100.00 | KRW 114,800.00 | KRW 116,600.00 | 1,236,699 |
| 2025-10-30 | KRW 114,700.00 | KRW 119,100.00 | KRW 114,600.00 | KRW 115,800.00 | 930,628 |
| 2025-10-29 | KRW 118,300.00 | KRW 119,600.00 | KRW 114,700.00 | KRW 116,000.00 | 1,013,640 |
| 2025-10-28 | KRW 116,100.00 | KRW 117,200.00 | KRW 115,000.00 | KRW 116,400.00 | 1,203,541 |
| 2025-10-27 | KRW 114,800.00 | KRW 118,600.00 | KRW 114,000.00 | KRW 118,000.00 | 1,030,435 |
| 2025-10-24 | KRW 115,000.00 | KRW 115,900.00 | KRW 113,800.00 | KRW 113,800.00 | 773,644 |
| 2025-10-23 | KRW 114,500.00 | KRW 116,500.00 | KRW 113,800.00 | KRW 114,800.00 | 763,855 |
| 2025-10-22 | KRW 116,200.00 | KRW 116,500.00 | KRW 114,500.00 | KRW 115,800.00 | 850,669 |
| 2025-10-21 | KRW 118,500.00 | KRW 120,600.00 | KRW 116,000.00 | KRW 116,500.00 | 932,529 |
| 2025-10-20 | KRW 115,000.00 | KRW 118,500.00 | KRW 113,000.00 | KRW 118,200.00 | 875,613 |
| 2025-10-17 | KRW 112,500.00 | KRW 115,900.00 | KRW 112,400.00 | KRW 114,000.00 | 798,346 |
| 2025-10-16 | KRW 112,300.00 | KRW 115,200.00 | KRW 112,200.00 | KRW 113,700.00 | 883,484 |
| 2025-10-15 | KRW 112,200.00 | KRW 115,900.00 | KRW 112,000.00 | KRW 115,700.00 | 1,145,113 |
| 2025-10-14 | KRW 110,100.00 | KRW 112,200.00 | KRW 109,200.00 | KRW 110,900.00 | 675,180 |
| 2025-10-13 | KRW 112,800.00 | KRW 113,100.00 | KRW 110,500.00 | KRW 111,600.00 | 796,197 |
| 2025-10-10 | KRW 113,500.00 | KRW 115,000.00 | KRW 111,500.00 | KRW 112,800.00 | 1,938,571 |