Skip to content
KSE stocks: 206Advancing: 32Declining: 172Currency: KRW
Open Tradzy

HANMI Semiconductor Co., Ltd. (042700) Price History

Daily open, high, low, close and volume for HANMI Semiconductor Co., Ltd. (042700) from 2025-10-10 to 2026-10-08, newest first.

‹ 042700 price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 267,500.00KRW 274,000.00KRW 261,000.00KRW 267,000.001,038,513
2026-10-07KRW 273,500.00KRW 275,000.00KRW 263,500.00KRW 264,500.00605,179
2026-10-06KRW 280,000.00KRW 281,500.00KRW 273,000.00KRW 278,000.00488,567
2026-10-02KRW 274,500.00KRW 281,000.00KRW 267,500.00KRW 272,000.00659,070
2026-10-01KRW 256,500.00KRW 269,500.00KRW 254,000.00KRW 268,500.00669,156
2026-09-30KRW 250,000.00KRW 256,500.00KRW 247,000.00KRW 256,500.00455,440
2026-09-29KRW 235,000.00KRW 252,000.00KRW 235,000.00KRW 252,000.00744,200
2026-09-28KRW 240,500.00KRW 245,000.00KRW 234,000.00KRW 234,500.00347,448
2026-09-23KRW 243,500.00KRW 243,500.00KRW 237,000.00KRW 243,500.00369,301
2026-09-22KRW 243,500.00KRW 246,500.00KRW 236,500.00KRW 240,000.00539,012
2026-09-21KRW 237,500.00KRW 238,500.00KRW 232,500.00KRW 236,500.00349,254
2026-09-18KRW 233,000.00KRW 238,000.00KRW 229,000.00KRW 236,000.00568,038
2026-09-17KRW 226,500.00KRW 228,250.00KRW 222,500.00KRW 225,500.00302,761
2026-09-16KRW 220,500.00KRW 226,500.00KRW 215,500.00KRW 226,000.00506,977
2026-09-15KRW 228,500.00KRW 229,000.00KRW 219,500.00KRW 222,500.00529,125
2026-09-14KRW 228,000.00KRW 233,000.00KRW 223,500.00KRW 225,000.00514,707
2026-09-11KRW 241,000.00KRW 241,000.00KRW 231,000.00KRW 231,000.001,109,135
2026-09-10KRW 248,000.00KRW 266,000.00KRW 244,000.00KRW 253,000.002,327,335
2026-09-09KRW 248,500.00KRW 257,000.00KRW 246,500.00KRW 250,500.00562,435
2026-09-08KRW 241,500.00KRW 255,000.00KRW 241,500.00KRW 244,500.00803,718
2026-09-07KRW 241,500.00KRW 248,500.00KRW 237,500.00KRW 240,500.00732,981
2026-09-04KRW 213,500.00KRW 230,000.00KRW 212,500.00KRW 230,000.00963,556
2026-09-03KRW 215,500.00KRW 218,500.00KRW 205,500.00KRW 210,500.00349,443
2026-09-02KRW 207,000.00KRW 216,500.00KRW 205,000.00KRW 213,500.00311,065
2026-09-01KRW 218,500.00KRW 219,000.00KRW 210,500.00KRW 215,000.00375,771
2026-08-31KRW 211,000.00KRW 225,000.00KRW 205,500.00KRW 220,500.00773,977
2026-08-28KRW 220,500.00KRW 225,500.00KRW 214,000.00KRW 219,500.00547,047
2026-08-27KRW 227,000.00KRW 227,500.00KRW 217,000.00KRW 222,000.00381,093
2026-08-26KRW 217,000.00KRW 222,000.00KRW 213,500.00KRW 219,500.00278,562
2026-08-25KRW 203,000.00KRW 217,500.00KRW 195,100.00KRW 217,500.00471,730
2026-08-24KRW 214,500.00KRW 215,000.00KRW 206,000.00KRW 209,000.00431,626
2026-08-21KRW 219,500.00KRW 220,500.00KRW 212,000.00KRW 213,500.00515,436
2026-08-20KRW 224,000.00KRW 227,000.00KRW 217,000.00KRW 225,500.00645,969
2026-08-19KRW 214,500.00KRW 229,000.00KRW 209,000.00KRW 221,000.00610,160
2026-08-18KRW 231,000.00KRW 242,000.00KRW 226,500.00KRW 229,000.00602,035
2026-08-14KRW 239,500.00KRW 240,000.00KRW 223,500.00KRW 229,000.00558,447
2026-08-13KRW 224,500.00KRW 229,000.00KRW 221,500.00KRW 226,000.00744,192
2026-08-12KRW 213,500.00KRW 221,000.00KRW 209,000.00KRW 217,500.00581,820
2026-08-11KRW 202,500.00KRW 214,000.00KRW 200,000.00KRW 213,000.00416,434
2026-08-10KRW 195,900.00KRW 207,500.00KRW 192,700.00KRW 205,500.00591,703
2026-08-07KRW 201,500.00KRW 204,500.00KRW 189,300.00KRW 192,300.00732,793
2026-08-06KRW 204,500.00KRW 209,000.00KRW 198,500.00KRW 200,500.00449,146
2026-08-05KRW 216,500.00KRW 217,000.00KRW 203,500.00KRW 209,000.00626,113
2026-08-04KRW 208,500.00KRW 209,000.00KRW 193,100.00KRW 203,000.00865,479
2026-08-03KRW 209,500.00KRW 209,500.00KRW 195,700.00KRW 202,500.00679,433
2026-07-31KRW 195,600.00KRW 217,000.00KRW 193,200.00KRW 214,500.002,222,655
2026-07-30KRW 160,200.00KRW 179,800.00KRW 157,700.00KRW 167,600.001,398,060
2026-07-29KRW 179,600.00KRW 184,300.00KRW 148,900.00KRW 167,600.001,378,514
2026-07-28KRW 190,600.00KRW 192,700.00KRW 178,600.00KRW 179,500.00705,041
2026-07-27KRW 205,000.00KRW 205,500.00KRW 196,000.00KRW 204,500.00518,644
2026-07-24KRW 212,500.00KRW 213,000.00KRW 199,600.00KRW 200,000.00561,294
2026-07-23KRW 218,500.00KRW 221,000.00KRW 205,500.00KRW 216,000.001,111,998
2026-07-22KRW 237,500.00KRW 241,500.00KRW 214,500.00KRW 215,000.00915,641
2026-07-21KRW 223,000.00KRW 229,000.00KRW 217,000.00KRW 224,000.00741,706
2026-07-20KRW 237,000.00KRW 245,500.00KRW 217,000.00KRW 222,000.00791,151
2026-07-16KRW 263,000.00KRW 275,000.00KRW 240,000.00KRW 242,500.001,483,602
2026-07-15KRW 225,500.00KRW 269,500.00KRW 224,000.00KRW 269,500.002,355,581
2026-07-14KRW 203,500.00KRW 210,000.00KRW 190,600.00KRW 207,500.00947,589
2026-07-13KRW 222,000.00KRW 233,000.00KRW 205,000.00KRW 205,500.00634,267
2026-07-10KRW 224,000.00KRW 228,000.00KRW 211,000.00KRW 222,000.00793,613
2026-07-09KRW 201,500.00KRW 223,000.00KRW 201,500.00KRW 215,500.001,361,588
2026-07-08KRW 200,000.00KRW 216,000.00KRW 196,100.00KRW 199,200.00795,509
2026-07-07KRW 221,000.00KRW 225,500.00KRW 205,000.00KRW 210,500.00573,842
2026-07-06KRW 233,500.00KRW 234,500.00KRW 217,500.00KRW 226,500.00621,690
2026-07-03KRW 217,000.00KRW 233,000.00KRW 209,500.00KRW 232,500.00824,813
2026-07-02KRW 243,000.00KRW 243,500.00KRW 215,500.00KRW 219,500.001,450,445
2026-07-01KRW 260,000.00KRW 267,500.00KRW 246,500.00KRW 246,500.001,518,635
2026-06-30KRW 260,500.00KRW 264,500.00KRW 248,000.00KRW 256,500.00798,942
2026-06-29KRW 262,500.00KRW 265,000.00KRW 250,000.00KRW 258,000.00938,008
2026-06-26KRW 270,500.00KRW 272,500.00KRW 250,500.00KRW 257,500.00851,169
2026-06-25KRW 284,000.00KRW 287,000.00KRW 266,000.00KRW 273,000.00809,866
2026-06-24KRW 260,000.00KRW 278,000.00KRW 258,500.00KRW 270,000.00966,603
2026-06-23KRW 296,500.00KRW 299,000.00KRW 258,000.00KRW 258,000.001,237,796
2026-06-22KRW 293,500.00KRW 305,500.00KRW 291,000.00KRW 301,500.00883,692
2026-06-19KRW 345,000.00KRW 345,500.00KRW 287,000.00KRW 295,000.004,125,736
2026-06-18KRW 324,500.00KRW 324,500.00KRW 305,000.00KRW 315,500.00729,528
2026-06-17KRW 325,000.00KRW 330,000.00KRW 314,000.00KRW 319,500.00752,108
2026-06-16KRW 358,500.00KRW 363,000.00KRW 326,000.00KRW 328,500.001,083,778
2026-06-15KRW 365,000.00KRW 368,500.00KRW 343,000.00KRW 347,000.001,252,510
2026-06-12KRW 306,000.00KRW 372,500.00KRW 298,000.00KRW 361,000.006,018,622
2026-06-11KRW 262,500.00KRW 291,000.00KRW 259,000.00KRW 291,000.001,379,286
2026-06-10KRW 270,000.00KRW 302,500.00KRW 261,000.00KRW 270,000.0053
2026-06-09KRW 269,000.00KRW 284,000.00KRW 255,500.00KRW 276,500.00851,234
2026-06-08KRW 250,500.00KRW 275,500.00KRW 250,500.00KRW 253,500.00954,331
2026-06-05KRW 294,000.00KRW 298,500.00KRW 278,000.00KRW 283,000.00967,822
2026-06-04KRW 281,000.00KRW 325,000.00KRW 280,000.00KRW 304,000.002,395,265
2026-06-02KRW 295,500.00KRW 296,500.00KRW 273,000.00KRW 275,500.001,077,612
2026-06-01KRW 289,500.00KRW 299,000.00KRW 285,500.00KRW 293,000.001,225,560
2026-05-29KRW 301,000.00KRW 301,000.00KRW 277,500.00KRW 282,000.001,603,208
2026-05-28KRW 313,000.00KRW 313,000.00KRW 284,000.00KRW 292,500.001,395,171
2026-05-27KRW 350,500.00KRW 354,000.00KRW 312,000.00KRW 319,000.001,860,431
2026-05-26KRW 328,500.00KRW 333,000.00KRW 317,000.00KRW 329,000.001,002,035
2026-05-22KRW 326,500.00KRW 329,500.00KRW 315,000.00KRW 320,500.00721,171
2026-05-21KRW 298,000.00KRW 334,000.00KRW 296,500.00KRW 332,500.001,291,819
2026-05-20KRW 295,000.00KRW 300,500.00KRW 283,000.00KRW 287,500.001,190,665
2026-05-19KRW 303,000.00KRW 305,500.00KRW 277,000.00KRW 288,000.001,365,281
2026-05-18KRW 337,000.00KRW 338,000.00KRW 296,500.00KRW 317,000.002,398,380
2026-05-15KRW 405,000.00KRW 406,000.00KRW 365,000.00KRW 369,000.001,042,610
2026-05-14KRW 393,000.00KRW 409,500.00KRW 385,000.00KRW 409,500.001,085,030
2026-05-13KRW 371,000.00KRW 400,500.00KRW 365,500.00KRW 400,500.001,015,741
2026-05-12KRW 397,500.00KRW 426,000.00KRW 358,000.00KRW 377,500.002,277,368
2026-05-11KRW 392,500.00KRW 401,500.00KRW 389,000.00KRW 400,000.001,138,423
2026-05-08KRW 385,000.00KRW 392,000.00KRW 379,000.00KRW 390,000.00699,479
2026-05-07KRW 398,000.00KRW 413,000.00KRW 371,000.00KRW 393,000.001,232,988
2026-05-06KRW 395,500.00KRW 397,500.00KRW 378,500.00KRW 394,500.001,441,060
2026-05-04KRW 385,000.00KRW 386,000.00KRW 372,500.00KRW 378,000.001,064,176
2026-04-30KRW 367,000.00KRW 392,500.00KRW 361,500.00KRW 368,000.002,575,384
2026-04-29KRW 357,000.00KRW 362,500.00KRW 348,000.00KRW 357,500.00886,254
2026-04-28KRW 367,000.00KRW 377,500.00KRW 352,500.00KRW 367,000.001,775,578
2026-04-27KRW 305,000.00KRW 379,500.00KRW 302,000.00KRW 373,500.005,287,941
2026-04-24KRW 292,000.00KRW 298,000.00KRW 291,000.00KRW 295,500.00570,284
2026-04-23KRW 295,000.00KRW 306,500.00KRW 283,000.00KRW 293,500.001,047,056
2026-04-22KRW 292,000.00KRW 295,000.00KRW 286,000.00KRW 293,500.00684,772
2026-04-21KRW 287,500.00KRW 295,000.00KRW 287,500.00KRW 295,000.00496,193
2026-04-20KRW 286,500.00KRW 290,000.00KRW 282,500.00KRW 287,000.00317,137
2026-04-17KRW 290,500.00KRW 291,000.00KRW 285,500.00KRW 286,500.00359,159
2026-04-16KRW 294,000.00KRW 295,000.00KRW 288,000.00KRW 292,000.00458,794
2026-04-15KRW 296,000.00KRW 296,500.00KRW 289,500.00KRW 295,000.00898,476
2026-04-14KRW 285,000.00KRW 286,000.00KRW 280,500.00KRW 284,000.00558,026
2026-04-13KRW 278,000.00KRW 280,000.00KRW 275,000.00KRW 276,500.00387,276
2026-04-10KRW 290,000.00KRW 290,500.00KRW 278,500.00KRW 286,000.001,087,130
2026-04-09KRW 278,000.00KRW 286,000.00KRW 271,500.00KRW 286,000.00646,513
2026-04-08KRW 277,000.00KRW 281,500.00KRW 267,500.00KRW 280,500.001,027,627
2026-04-07KRW 260,500.00KRW 262,000.00KRW 247,500.00KRW 253,500.00579,361
2026-04-06KRW 259,500.00KRW 263,500.00KRW 248,500.00KRW 252,000.00577,342
2026-04-03KRW 264,000.00KRW 264,500.00KRW 252,500.00KRW 260,000.00528,858
2026-04-02KRW 280,500.00KRW 282,500.00KRW 251,500.00KRW 256,000.00850,313
2026-04-01KRW 265,500.00KRW 275,000.00KRW 260,000.00KRW 273,500.00815,377
2026-03-31KRW 251,000.00KRW 265,000.00KRW 242,500.00KRW 251,000.00886,467
2026-03-30KRW 259,500.00KRW 264,500.00KRW 253,500.00KRW 260,500.00596,465
2026-03-27KRW 269,000.00KRW 281,000.00KRW 257,000.00KRW 278,000.00773,071
2026-03-26KRW 296,000.00KRW 298,500.00KRW 277,000.00KRW 278,000.00650,141
2026-03-25KRW 300,500.00KRW 304,000.00KRW 296,500.00KRW 300,000.00675,633
2026-03-24KRW 309,500.00KRW 309,500.00KRW 286,500.00KRW 296,500.00853,963
2026-03-23KRW 301,500.00KRW 313,000.00KRW 296,000.00KRW 297,000.00788,575
2026-03-20KRW 310,000.00KRW 318,500.00KRW 307,500.00KRW 309,500.00680,315
2026-03-19KRW 301,000.00KRW 313,500.00KRW 300,000.00KRW 307,000.00788,358
2026-03-18KRW 308,500.00KRW 312,500.00KRW 302,000.00KRW 311,000.00920,505
2026-03-17KRW 317,500.00KRW 318,000.00KRW 300,000.00KRW 301,000.00656,744
2026-03-16KRW 304,500.00KRW 305,000.00KRW 290,000.00KRW 300,000.00879,249
2026-03-13KRW 303,000.00KRW 313,000.00KRW 299,000.00KRW 305,500.00830,276
2026-03-12KRW 305,000.00KRW 317,000.00KRW 303,500.00KRW 317,000.00790,870
2026-03-11KRW 326,500.00KRW 327,500.00KRW 303,500.00KRW 312,500.001,091,554
2026-03-10KRW 334,500.00KRW 335,500.00KRW 306,500.00KRW 324,000.001,602,070
2026-03-09KRW 303,500.00KRW 313,500.00KRW 293,000.00KRW 305,000.001,519,978
2026-03-06KRW 326,000.00KRW 334,000.00KRW 305,000.00KRW 333,500.002,232,244
2026-03-05KRW 302,000.00KRW 323,000.00KRW 301,000.00KRW 315,000.003,089,855
2026-03-04KRW 261,500.00KRW 300,000.00KRW 251,500.00KRW 259,000.004,796,391
2026-03-03KRW 314,000.00KRW 319,500.00KRW 280,000.00KRW 282,000.002,299,627
2026-02-27KRW 263,500.00KRW 332,500.00KRW 261,500.00KRW 323,500.006,701,641
2026-02-26KRW 233,000.00KRW 277,500.00KRW 228,000.00KRW 275,500.006,002,195
2026-02-25KRW 210,500.00KRW 215,500.00KRW 208,000.00KRW 214,500.001,064,978
2026-02-24KRW 203,500.00KRW 214,000.00KRW 196,800.00KRW 210,000.001,645,860
2026-02-23KRW 201,500.00KRW 208,500.00KRW 200,500.00KRW 204,000.00939,820
2026-02-20KRW 200,500.00KRW 202,000.00KRW 197,300.00KRW 200,500.00836,127
2026-02-19KRW 207,000.00KRW 207,500.00KRW 200,000.00KRW 201,500.00817,087
2026-02-13KRW 205,500.00KRW 208,500.00KRW 200,000.00KRW 202,500.001,093,939
2026-02-12KRW 200,500.00KRW 224,500.00KRW 199,400.00KRW 209,500.005,790,612
2026-02-11KRW 192,700.00KRW 193,900.00KRW 187,500.00KRW 190,500.00670,835
2026-02-10KRW 197,000.00KRW 201,000.00KRW 194,000.00KRW 194,900.00825,009
2026-02-09KRW 202,500.00KRW 203,000.00KRW 193,700.00KRW 197,800.001,365,865
2026-02-06KRW 190,800.00KRW 199,400.00KRW 180,400.00KRW 196,000.001,470,302
2026-02-05KRW 197,100.00KRW 200,500.00KRW 191,700.00KRW 193,500.001,211,016
2026-02-04KRW 194,000.00KRW 208,000.00KRW 191,900.00KRW 202,500.001,487,504
2026-02-03KRW 197,500.00KRW 199,300.00KRW 191,300.00KRW 199,300.001,841,243
2026-02-02KRW 205,000.00KRW 205,000.00KRW 186,100.00KRW 187,100.002,807,793
2026-01-30KRW 199,900.00KRW 220,000.00KRW 198,400.00KRW 211,000.004,364,912
2026-01-29KRW 198,900.00KRW 210,000.00KRW 189,000.00KRW 203,500.007,160,116
2026-01-28KRW 182,000.00KRW 184,900.00KRW 177,600.00KRW 182,000.002,220,792
2026-01-27KRW 169,800.00KRW 175,800.00KRW 164,700.00KRW 174,800.001,620,819
2026-01-26KRW 171,200.00KRW 171,400.00KRW 168,400.00KRW 169,500.00753,397
2026-01-23KRW 169,800.00KRW 173,800.00KRW 168,900.00KRW 171,100.00644,666
2026-01-22KRW 178,700.00KRW 178,800.00KRW 169,400.00KRW 170,400.001,034,728
2026-01-21KRW 167,400.00KRW 173,300.00KRW 165,500.00KRW 172,200.001,012,880
2026-01-20KRW 176,400.00KRW 176,400.00KRW 169,600.00KRW 172,100.00974,249
2026-01-19KRW 176,500.00KRW 180,500.00KRW 176,000.00KRW 177,500.00968,084
2026-01-16KRW 185,700.00KRW 185,700.00KRW 176,900.00KRW 178,500.001,282,769
2026-01-15KRW 173,500.00KRW 180,000.00KRW 173,000.00KRW 180,000.001,266,591
2026-01-14KRW 177,800.00KRW 185,900.00KRW 175,200.00KRW 177,800.003,285,414
2026-01-13KRW 171,600.00KRW 174,000.00KRW 168,900.00KRW 173,200.001,392,596
2026-01-12KRW 177,200.00KRW 179,000.00KRW 164,800.00KRW 167,600.002,436,807
2026-01-09KRW 181,900.00KRW 182,400.00KRW 173,500.00KRW 176,300.002,622,280
2026-01-08KRW 182,700.00KRW 201,000.00KRW 181,800.00KRW 185,700.005,532,705
2026-01-07KRW 194,300.00KRW 197,100.00KRW 180,500.00KRW 186,500.004,801,481
2026-01-06KRW 169,000.00KRW 183,700.00KRW 167,300.00KRW 183,700.006,073,528
2026-01-05KRW 154,900.00KRW 168,400.00KRW 153,200.00KRW 167,300.006,479,709
2026-01-02KRW 127,600.00KRW 144,700.00KRW 127,600.00KRW 144,500.003,357,195
2025-12-30KRW 130,400.00KRW 131,800.00KRW 126,700.00KRW 127,400.001,589,454
2025-12-29KRW 136,200.00KRW 136,200.00KRW 129,800.00KRW 130,400.001,959,990
2025-12-26KRW 125,900.00KRW 135,500.00KRW 125,100.00KRW 132,600.003,657,878
2025-12-24KRW 127,800.00KRW 130,400.00KRW 124,000.00KRW 124,600.001,152,048
2025-12-23KRW 128,100.00KRW 129,600.00KRW 125,800.00KRW 127,000.001,486,199
2025-12-22KRW 118,500.00KRW 127,600.00KRW 118,300.00KRW 127,000.002,469,789
2025-12-19KRW 118,500.00KRW 119,400.00KRW 114,700.00KRW 116,400.00523,834
2025-12-18KRW 117,500.00KRW 119,700.00KRW 116,000.00KRW 116,400.00588,981
2025-12-17KRW 117,000.00KRW 119,900.00KRW 116,850.00KRW 119,900.00584,198
2025-12-16KRW 117,300.00KRW 120,900.00KRW 116,200.00KRW 116,300.00627,010
2025-12-15KRW 116,500.00KRW 119,850.00KRW 115,000.00KRW 118,500.00543,573
2025-12-12KRW 121,000.00KRW 121,100.00KRW 119,300.00KRW 120,200.00806,690
2025-12-11KRW 121,600.00KRW 127,900.00KRW 119,200.00KRW 121,000.001,631,660
2025-12-10KRW 122,000.00KRW 123,200.00KRW 120,000.00KRW 121,100.00794,502
2025-12-09KRW 121,400.00KRW 123,300.00KRW 119,700.00KRW 121,300.00605,092
2025-12-08KRW 119,100.00KRW 121,500.00KRW 116,700.00KRW 121,400.00779,744
2025-12-05KRW 115,800.00KRW 119,400.00KRW 115,500.00KRW 119,100.00870,118
2025-12-04KRW 120,800.00KRW 120,800.00KRW 115,600.00KRW 116,100.001,278,823
2025-12-03KRW 120,600.00KRW 124,700.00KRW 120,500.00KRW 121,500.00847,992
2025-12-02KRW 122,200.00KRW 124,300.00KRW 119,500.00KRW 120,500.00843,149
2025-12-01KRW 124,600.00KRW 126,700.00KRW 120,500.00KRW 121,700.00803,895
2025-11-28KRW 124,400.00KRW 125,200.00KRW 122,800.00KRW 123,600.00570,311
2025-11-27KRW 129,100.00KRW 129,500.00KRW 123,100.00KRW 124,300.00938,470
2025-11-26KRW 120,500.00KRW 128,900.00KRW 118,800.00KRW 128,500.001,574,505
2025-11-25KRW 122,100.00KRW 122,700.00KRW 117,200.00KRW 120,100.00991,214
2025-11-24KRW 122,400.00KRW 122,500.00KRW 117,100.00KRW 119,600.00816,534
2025-11-21KRW 113,900.00KRW 121,000.00KRW 113,400.00KRW 120,100.00984,944
2025-11-20KRW 126,400.00KRW 126,500.00KRW 122,800.00KRW 123,500.00786,081
2025-11-19KRW 121,900.00KRW 124,000.00KRW 115,700.00KRW 120,700.001,285,531
2025-11-18KRW 129,700.00KRW 129,800.00KRW 121,500.00KRW 121,700.001,604,701
2025-11-17KRW 127,300.00KRW 134,200.00KRW 126,800.00KRW 132,300.001,724,711
2025-11-14KRW 129,100.00KRW 129,100.00KRW 125,300.00KRW 125,600.001,106,865
2025-11-13KRW 131,300.00KRW 133,500.00KRW 128,200.00KRW 133,500.001,001,104
2025-11-12KRW 129,500.00KRW 134,500.00KRW 127,300.00KRW 131,100.001,115,875
2025-11-11KRW 131,100.00KRW 133,700.00KRW 127,600.00KRW 129,700.001,245,649
2025-11-10KRW 128,000.00KRW 131,500.00KRW 124,000.00KRW 129,600.001,279,087
2025-11-07KRW 125,000.00KRW 133,000.00KRW 124,400.00KRW 127,200.001,620,158
2025-11-06KRW 136,900.00KRW 136,900.00KRW 126,700.00KRW 129,000.001,920,651
2025-11-05KRW 132,700.00KRW 136,100.00KRW 125,900.00KRW 133,100.003,124,821
2025-11-04KRW 146,600.00KRW 148,900.00KRW 139,200.00KRW 139,700.001,396,983
2025-11-03KRW 141,900.00KRW 143,700.00KRW 138,400.00KRW 141,600.001,340,881
2025-10-31KRW 140,200.00KRW 144,800.00KRW 139,600.00KRW 143,700.00999,434
2025-10-30KRW 138,800.00KRW 147,300.00KRW 138,800.00KRW 143,500.002,231,637
2025-10-29KRW 145,700.00KRW 146,200.00KRW 133,300.00KRW 138,200.003,342,217
2025-10-28KRW 148,500.00KRW 148,600.00KRW 141,100.00KRW 143,100.001,551,949
2025-10-27KRW 151,900.00KRW 151,900.00KRW 147,700.00KRW 149,600.001,239,881
2025-10-24KRW 155,000.00KRW 155,300.00KRW 147,600.00KRW 149,700.001,585,789
2025-10-23KRW 147,400.00KRW 152,900.00KRW 144,700.00KRW 149,500.00993,124
2025-10-22KRW 148,700.00KRW 152,600.00KRW 144,000.00KRW 151,500.001,448,205
2025-10-21KRW 153,100.00KRW 159,200.00KRW 147,700.00KRW 149,600.002,887,720
2025-10-20KRW 146,700.00KRW 153,800.00KRW 145,600.00KRW 149,300.002,284,959
2025-10-17KRW 145,000.00KRW 147,900.00KRW 140,900.00KRW 142,300.001,731,032
2025-10-16KRW 141,500.00KRW 148,700.00KRW 141,200.00KRW 146,500.002,491,252
2025-10-15KRW 129,000.00KRW 142,800.00KRW 126,600.00KRW 142,000.003,313,731
2025-10-14KRW 134,100.00KRW 136,200.00KRW 124,500.00KRW 128,700.003,252,050
2025-10-13KRW 115,500.00KRW 129,800.00KRW 114,000.00KRW 128,000.004,324,161
2025-10-10KRW 106,900.00KRW 119,400.00KRW 103,700.00KRW 119,100.004,838,068