Skip to content
KOSDAQ stocks: 54Advancing: 8Declining: 44Currency: KRW
Open Tradzy

Soulbrain Co., Ltd. (357780) Price History

Daily open, high, low, close and volume for Soulbrain Co., Ltd. (357780) from 2025-10-10 to 2026-10-15, newest first.

‹ 357780 price and chart
DateOpenHighLowCloseVolume
2026-10-15KRW 360,000.00KRW 368,000.00KRW 328,000.00KRW 337,000.0051,380
2026-10-14KRW 399,000.00KRW 399,500.00KRW 372,000.00KRW 378,000.0035,614
2026-10-13KRW 385,000.00KRW 405,500.00KRW 377,000.00KRW 397,500.0046,726
2026-10-12KRW 411,500.00KRW 424,000.00KRW 389,000.00KRW 396,500.0039,440
2026-10-08KRW 407,000.00KRW 420,000.00KRW 405,000.00KRW 411,500.0032,151
2026-10-07KRW 419,500.00KRW 425,500.00KRW 409,500.00KRW 413,500.0031,845
2026-10-06KRW 426,500.00KRW 435,000.00KRW 416,500.00KRW 425,000.0029,340
2026-10-02KRW 430,000.00KRW 433,500.00KRW 412,000.00KRW 420,000.0030,401
2026-10-01KRW 403,000.00KRW 432,500.00KRW 402,500.00KRW 430,000.0061,360
2026-09-30KRW 391,500.00KRW 418,500.00KRW 391,500.00KRW 408,000.0088,187
2026-09-29KRW 364,500.00KRW 389,000.00KRW 361,000.00KRW 386,500.0066,206
2026-09-28KRW 370,000.00KRW 382,500.00KRW 362,000.00KRW 367,500.0045,691
2026-09-23KRW 342,000.00KRW 373,000.00KRW 339,000.00KRW 370,000.0058,240
2026-09-22KRW 345,500.00KRW 347,500.00KRW 333,500.00KRW 337,000.0015,954
2026-09-21KRW 329,500.00KRW 342,000.00KRW 325,500.00KRW 341,000.0016,149
2026-09-18KRW 336,000.00KRW 337,000.00KRW 326,500.00KRW 331,000.0015,060
2026-09-17KRW 333,000.00KRW 337,000.00KRW 324,500.00KRW 329,500.0011,288
2026-09-16KRW 319,000.00KRW 334,000.00KRW 319,000.00KRW 333,000.0014,301
2026-09-15KRW 323,000.00KRW 334,000.00KRW 320,500.00KRW 325,000.0016,844
2026-09-14KRW 319,500.00KRW 334,500.00KRW 315,000.00KRW 327,500.0021,251
2026-09-11KRW 329,500.00KRW 333,000.00KRW 326,500.00KRW 330,000.0019,310
2026-09-10KRW 330,500.00KRW 353,000.00KRW 330,500.00KRW 342,000.0028,362
2026-09-09KRW 325,500.00KRW 345,500.00KRW 322,500.00KRW 338,000.0026,837
2026-09-08KRW 338,000.00KRW 350,000.00KRW 325,000.00KRW 325,500.0025,474
2026-09-07KRW 334,500.00KRW 347,000.00KRW 331,500.00KRW 340,500.0038,474
2026-09-04KRW 322,500.00KRW 327,500.00KRW 318,500.00KRW 325,000.0024,244
2026-09-03KRW 332,500.00KRW 336,000.00KRW 313,500.00KRW 319,500.0021,777
2026-09-02KRW 327,500.00KRW 339,000.00KRW 325,000.00KRW 329,500.0038,184
2026-09-01KRW 339,000.00KRW 354,500.00KRW 337,500.00KRW 340,000.0022,064
2026-08-31KRW 335,000.00KRW 349,000.00KRW 324,000.00KRW 342,500.0033,843
2026-08-28KRW 338,500.00KRW 347,000.00KRW 336,500.00KRW 346,500.0030,371
2026-08-27KRW 333,500.00KRW 342,500.00KRW 332,000.00KRW 341,000.0022,989
2026-08-26KRW 331,000.00KRW 338,000.00KRW 326,000.00KRW 330,000.0015,895
2026-08-25KRW 328,000.00KRW 334,500.00KRW 313,500.00KRW 334,000.0019,402
2026-08-24KRW 323,000.00KRW 335,000.00KRW 323,000.00KRW 330,000.0019,226
2026-08-21KRW 323,000.00KRW 330,500.00KRW 320,500.00KRW 326,000.0023,859
2026-08-20KRW 333,500.00KRW 338,500.00KRW 326,500.00KRW 332,500.0020,729
2026-08-19KRW 315,000.00KRW 339,500.00KRW 310,000.00KRW 330,500.0025,689
2026-08-18KRW 322,000.00KRW 342,500.00KRW 322,000.00KRW 326,500.0044,750
2026-08-14KRW 328,000.00KRW 329,500.00KRW 301,000.00KRW 322,000.0038,880
2026-08-13KRW 328,500.00KRW 332,000.00KRW 323,000.00KRW 328,000.0036,139
2026-08-12KRW 314,000.00KRW 331,000.00KRW 310,000.00KRW 327,500.0027,955
2026-08-11KRW 308,500.00KRW 324,500.00KRW 306,500.00KRW 314,000.0038,379
2026-08-10KRW 296,000.00KRW 315,000.00KRW 296,000.00KRW 313,500.0032,910
2026-08-07KRW 297,500.00KRW 305,000.00KRW 287,500.00KRW 295,000.0037,818
2026-08-06KRW 281,000.00KRW 303,000.00KRW 281,000.00KRW 297,500.0042,556
2026-08-05KRW 281,000.00KRW 289,500.00KRW 272,500.00KRW 285,500.0034,079
2026-08-04KRW 257,500.00KRW 272,500.00KRW 255,000.00KRW 270,500.0043,232
2026-08-03KRW 246,500.00KRW 262,000.00KRW 242,500.00KRW 254,000.0036,952
2026-07-31KRW 246,000.00KRW 261,500.00KRW 243,000.00KRW 252,500.0044,478
2026-07-30KRW 232,000.00KRW 243,500.00KRW 221,500.00KRW 224,500.0056,594
2026-07-29KRW 252,000.00KRW 255,000.00KRW 215,500.00KRW 233,500.0059,737
2026-07-28KRW 263,500.00KRW 266,000.00KRW 242,000.00KRW 248,000.0044,300
2026-07-27KRW 279,500.00KRW 285,500.00KRW 272,000.00KRW 277,500.0037,535
2026-07-24KRW 289,000.00KRW 296,000.00KRW 269,000.00KRW 270,000.0027,814
2026-07-23KRW 282,500.00KRW 298,000.00KRW 278,000.00KRW 296,000.0046,498
2026-07-22KRW 292,000.00KRW 298,000.00KRW 275,500.00KRW 276,500.0028,762
2026-07-21KRW 276,000.00KRW 283,500.00KRW 266,500.00KRW 280,000.0025,719
2026-07-20KRW 284,000.00KRW 294,500.00KRW 273,500.00KRW 276,000.0034,696
2026-07-16KRW 299,500.00KRW 299,500.00KRW 276,000.00KRW 291,500.0050,480
2026-07-15KRW 316,500.00KRW 319,500.00KRW 299,000.00KRW 306,500.0076,096
2026-07-14KRW 317,500.00KRW 321,000.00KRW 286,000.00KRW 304,500.0082,222
2026-07-13KRW 323,500.00KRW 339,000.00KRW 305,500.00KRW 308,500.0066,704
2026-07-10KRW 305,000.00KRW 321,500.00KRW 299,500.00KRW 311,500.0056,416
2026-07-09KRW 293,000.00KRW 311,500.00KRW 287,500.00KRW 295,000.0092,254
2026-07-08KRW 292,000.00KRW 306,000.00KRW 288,000.00KRW 290,000.0056,453
2026-07-07KRW 308,500.00KRW 323,000.00KRW 298,000.00KRW 306,500.0056,474
2026-07-06KRW 317,000.00KRW 318,500.00KRW 301,000.00KRW 314,500.0052,095
2026-07-03KRW 304,000.00KRW 324,000.00KRW 293,500.00KRW 322,500.0078,494
2026-07-02KRW 328,500.00KRW 329,000.00KRW 295,000.00KRW 303,500.00160,166
2026-07-01KRW 365,500.00KRW 381,000.00KRW 330,000.00KRW 338,500.00362,083
2026-06-30KRW 353,000.00KRW 384,000.00KRW 352,500.00KRW 365,500.00153,123
2026-06-29KRW 336,000.00KRW 356,000.00KRW 324,500.00KRW 342,500.00156,914
2026-06-26KRW 341,000.00KRW 353,500.00KRW 321,500.00KRW 333,000.0071,543
2026-06-25KRW 350,500.00KRW 361,000.00KRW 334,500.00KRW 347,000.0055,116
2026-06-24KRW 334,500.00KRW 349,000.00KRW 321,500.00KRW 337,500.0061,734
2026-06-23KRW 384,000.00KRW 384,500.00KRW 335,000.00KRW 335,500.0080,997
2026-06-22KRW 357,000.00KRW 390,000.00KRW 357,000.00KRW 385,000.0069,348
2026-06-19KRW 399,000.00KRW 407,000.00KRW 360,500.00KRW 366,000.00215,600
2026-06-18KRW 402,500.00KRW 410,000.00KRW 387,000.00KRW 403,000.0055,035
2026-06-17KRW 378,500.00KRW 409,500.00KRW 378,500.00KRW 407,000.0099,308
2026-06-16KRW 426,000.00KRW 427,500.00KRW 373,000.00KRW 378,500.00123,915
2026-06-15KRW 450,000.00KRW 458,500.00KRW 422,500.00KRW 427,000.0067,318
2026-06-12KRW 360,000.00KRW 461,500.00KRW 357,500.00KRW 441,500.00473,737
2026-06-11KRW 330,000.00KRW 355,000.00KRW 320,000.00KRW 355,000.00223,184
2026-06-10KRW 328,000.00KRW 362,500.00KRW 327,000.00KRW 338,500.0063,545
2026-06-09KRW 331,500.00KRW 352,000.00KRW 331,500.00KRW 342,500.0072,244
2026-06-08KRW 339,000.00KRW 349,500.00KRW 322,000.00KRW 324,000.0072,622
2026-06-05KRW 381,000.00KRW 381,000.00KRW 349,000.00KRW 363,000.0063,867
2026-06-04KRW 370,500.00KRW 408,500.00KRW 369,000.00KRW 384,500.00102,872
2026-06-02KRW 386,500.00KRW 389,000.00KRW 361,500.00KRW 362,000.0085,622
2026-06-01KRW 389,000.00KRW 398,000.00KRW 380,000.00KRW 385,000.0062,920
2026-05-29KRW 412,000.00KRW 413,000.00KRW 380,500.00KRW 382,500.0066,656
2026-05-28KRW 416,500.00KRW 416,500.00KRW 379,000.00KRW 404,500.0043,626
2026-05-27KRW 459,500.00KRW 473,500.00KRW 398,500.00KRW 412,500.00100,532
2026-05-26KRW 444,500.00KRW 467,000.00KRW 438,500.00KRW 452,000.0055,363
2026-05-22KRW 435,000.00KRW 456,000.00KRW 423,500.00KRW 429,500.0043,610
2026-05-21KRW 403,000.00KRW 434,000.00KRW 403,000.00KRW 429,000.0050,081
2026-05-20KRW 403,500.00KRW 408,000.00KRW 380,500.00KRW 392,000.0039,962
2026-05-19KRW 408,500.00KRW 435,500.00KRW 395,500.00KRW 401,000.0046,850
2026-05-18KRW 411,500.00KRW 412,500.00KRW 378,000.00KRW 408,000.0049,945
2026-05-15KRW 482,500.00KRW 482,500.00KRW 405,500.00KRW 410,000.0087,141
2026-05-14KRW 467,000.00KRW 488,500.00KRW 460,000.00KRW 481,500.0058,445
2026-05-13KRW 426,000.00KRW 476,000.00KRW 417,500.00KRW 476,000.0072,295
2026-05-12KRW 466,000.00KRW 478,500.00KRW 419,500.00KRW 426,500.00135,566
2026-05-11KRW 456,500.00KRW 466,500.00KRW 450,000.00KRW 466,500.0051,876
2026-05-08KRW 475,000.00KRW 475,500.00KRW 443,000.00KRW 461,000.0061,836
2026-05-07KRW 467,500.00KRW 494,000.00KRW 455,500.00KRW 476,000.0059,026
2026-05-06KRW 459,500.00KRW 470,500.00KRW 450,500.00KRW 466,000.0071,170
2026-05-04KRW 467,500.00KRW 473,500.00KRW 450,000.00KRW 458,500.0044,302
2026-04-30KRW 475,000.00KRW 478,500.00KRW 456,500.00KRW 458,000.0032,300
2026-04-29KRW 471,000.00KRW 486,000.00KRW 468,500.00KRW 479,000.0028,137
2026-04-28KRW 480,000.00KRW 491,500.00KRW 473,000.00KRW 483,500.0036,164
2026-04-27KRW 478,500.00KRW 485,000.00KRW 464,000.00KRW 485,000.0039,920
2026-04-24KRW 455,500.00KRW 469,500.00KRW 450,500.00KRW 469,000.0030,064
2026-04-23KRW 480,500.00KRW 485,000.00KRW 443,000.00KRW 460,000.0052,218
2026-04-22KRW 445,000.00KRW 467,500.00KRW 440,500.00KRW 464,000.0070,800
2026-04-21KRW 438,000.00KRW 445,000.00KRW 433,000.00KRW 441,000.0032,055
2026-04-20KRW 429,500.00KRW 438,000.00KRW 420,500.00KRW 434,000.0034,270
2026-04-17KRW 430,000.00KRW 434,500.00KRW 425,500.00KRW 428,000.0032,190
2026-04-16KRW 426,500.00KRW 437,000.00KRW 414,000.00KRW 431,500.0039,669
2026-04-15KRW 421,500.00KRW 431,000.00KRW 420,000.00KRW 425,500.0050,512
2026-04-14KRW 423,000.00KRW 431,000.00KRW 408,500.00KRW 418,000.0058,771
2026-04-13KRW 412,000.00KRW 432,000.00KRW 411,500.00KRW 417,000.0022,671
2026-04-10KRW 410,500.00KRW 439,000.00KRW 408,500.00KRW 429,500.0083,233
2026-04-09KRW 401,000.00KRW 403,500.00KRW 391,000.00KRW 401,000.0046,030
2026-04-08KRW 404,000.00KRW 417,500.00KRW 398,500.00KRW 412,000.0072,539
2026-04-07KRW 376,000.00KRW 381,500.00KRW 370,500.00KRW 381,500.0019,288
2026-04-06KRW 376,000.00KRW 382,000.00KRW 362,500.00KRW 365,500.0032,591
2026-04-03KRW 381,000.00KRW 387,500.00KRW 362,000.00KRW 376,500.0041,328
2026-04-02KRW 392,500.00KRW 401,000.00KRW 368,000.00KRW 375,000.0045,474
2026-04-01KRW 385,000.00KRW 398,000.00KRW 381,000.00KRW 396,000.0051,357
2026-03-31KRW 379,500.00KRW 385,000.00KRW 360,000.00KRW 364,000.0056,835
2026-03-30KRW 375,000.00KRW 396,000.00KRW 372,500.00KRW 383,000.0029,976
2026-03-27KRW 393,500.00KRW 399,500.00KRW 380,500.00KRW 396,000.0028,517
2026-03-26KRW 412,500.00KRW 418,000.00KRW 395,000.00KRW 395,000.0053,910
2026-03-25KRW 427,500.00KRW 435,000.00KRW 416,000.00KRW 418,000.0033,041
2026-03-24KRW 416,500.00KRW 429,000.00KRW 399,500.00KRW 427,000.0030,480
2026-03-23KRW 419,500.00KRW 429,000.00KRW 395,000.00KRW 398,500.0044,817
2026-03-20KRW 430,000.00KRW 440,000.00KRW 427,000.00KRW 428,000.0029,081
2026-03-19KRW 423,500.00KRW 430,000.00KRW 416,000.00KRW 422,000.0050,170
2026-03-18KRW 430,500.00KRW 444,000.00KRW 430,000.00KRW 440,000.0043,490
2026-03-17KRW 435,000.00KRW 437,000.00KRW 422,000.00KRW 422,000.0029,518
2026-03-16KRW 429,000.00KRW 430,000.00KRW 412,500.00KRW 424,000.0028,362
2026-03-13KRW 430,500.00KRW 434,000.00KRW 415,000.00KRW 431,500.0046,064
2026-03-12KRW 440,000.00KRW 446,000.00KRW 425,000.00KRW 438,500.0064,589
2026-03-11KRW 494,000.00KRW 494,000.00KRW 442,000.00KRW 442,000.0076,264
2026-03-10KRW 499,500.00KRW 522,000.00KRW 465,500.00KRW 485,500.0056,845
2026-03-09KRW 466,000.00KRW 477,000.00KRW 446,000.00KRW 469,500.0065,924
2026-03-06KRW 490,500.00KRW 513,000.00KRW 467,500.00KRW 501,000.0083,938
2026-03-05KRW 403,500.00KRW 475,500.00KRW 393,500.00KRW 475,500.00111,025
2026-03-04KRW 441,000.00KRW 444,500.00KRW 366,000.00KRW 366,000.00101,360
2026-03-03KRW 447,500.00KRW 492,000.00KRW 433,500.00KRW 440,500.00122,421
2026-02-27KRW 425,500.00KRW 454,500.00KRW 420,500.00KRW 445,500.0066,271
2026-02-26KRW 407,000.00KRW 443,000.00KRW 400,500.00KRW 441,000.0095,497
2026-02-25KRW 406,500.00KRW 415,500.00KRW 394,500.00KRW 404,500.0035,419
2026-02-24KRW 405,500.00KRW 413,000.00KRW 398,500.00KRW 410,500.0044,946
2026-02-23KRW 414,000.00KRW 422,500.00KRW 403,500.00KRW 410,500.0062,110
2026-02-20KRW 418,500.00KRW 423,000.00KRW 407,000.00KRW 417,500.0050,272
2026-02-19KRW 402,000.00KRW 425,000.00KRW 400,000.00KRW 420,500.0094,279
2026-02-13KRW 390,000.00KRW 403,000.00KRW 390,000.00KRW 398,000.0041,466
2026-02-12KRW 394,000.00KRW 402,000.00KRW 390,000.00KRW 397,500.0045,965
2026-02-11KRW 412,500.00KRW 413,000.00KRW 394,000.00KRW 394,000.0050,041
2026-02-10KRW 432,500.00KRW 434,500.00KRW 405,000.00KRW 409,000.0043,025
2026-02-09KRW 419,000.00KRW 432,000.00KRW 414,500.00KRW 429,000.0064,660
2026-02-06KRW 409,500.00KRW 418,000.00KRW 382,500.00KRW 407,000.0061,448
2026-02-05KRW 413,000.00KRW 422,500.00KRW 400,000.00KRW 411,000.0077,377
2026-02-04KRW 432,500.00KRW 437,500.00KRW 420,000.00KRW 421,500.0077,608
2026-02-03KRW 444,500.00KRW 445,500.00KRW 419,500.00KRW 441,000.0091,245
2026-02-02KRW 455,500.00KRW 463,000.00KRW 415,500.00KRW 419,500.00132,225
2026-01-30KRW 454,000.00KRW 530,000.00KRW 445,000.00KRW 488,500.00189,127
2026-01-29KRW 440,500.00KRW 453,500.00KRW 392,000.00KRW 450,000.00134,199
2026-01-28KRW 366,000.00KRW 415,000.00KRW 352,500.00KRW 412,500.00172,669
2026-01-27KRW 350,000.00KRW 368,500.00KRW 332,000.00KRW 361,000.00128,090
2026-01-26KRW 335,000.00KRW 339,000.00KRW 323,500.00KRW 337,000.00112,842
2026-01-23KRW 328,000.00KRW 330,000.00KRW 318,500.00KRW 330,000.0049,657
2026-01-22KRW 336,500.00KRW 343,000.00KRW 319,000.00KRW 325,000.0080,640
2026-01-21KRW 298,000.00KRW 343,000.00KRW 295,500.00KRW 339,500.00110,483
2026-01-20KRW 307,500.00KRW 317,500.00KRW 297,500.00KRW 309,500.0056,856
2026-01-19KRW 290,500.00KRW 309,500.00KRW 290,500.00KRW 305,000.0059,247
2026-01-16KRW 289,000.00KRW 294,500.00KRW 283,500.00KRW 292,000.0043,229
2026-01-15KRW 284,000.00KRW 295,000.00KRW 279,000.00KRW 287,500.0036,136
2026-01-14KRW 278,500.00KRW 283,000.00KRW 275,500.00KRW 283,000.0029,474
2026-01-13KRW 277,500.00KRW 283,000.00KRW 273,000.00KRW 278,000.0036,061
2026-01-12KRW 287,000.00KRW 292,500.00KRW 270,000.00KRW 277,000.0050,356
2026-01-09KRW 283,000.00KRW 288,500.00KRW 279,500.00KRW 283,500.0042,169
2026-01-08KRW 287,000.00KRW 297,500.00KRW 283,000.00KRW 283,500.0052,658
2026-01-07KRW 287,500.00KRW 309,500.00KRW 284,000.00KRW 293,000.0080,595
2026-01-06KRW 280,000.00KRW 284,000.00KRW 268,500.00KRW 280,000.0060,544
2026-01-05KRW 284,000.00KRW 290,000.00KRW 276,000.00KRW 282,500.0058,948
2026-01-02KRW 262,000.00KRW 281,000.00KRW 260,000.00KRW 279,000.0054,072
2025-12-30KRW 255,500.00KRW 264,500.00KRW 254,000.00KRW 262,000.0030,900
2025-12-29KRW 261,000.00KRW 263,500.00KRW 254,000.00KRW 256,500.0041,436
2025-12-26KRW 260,500.00KRW 262,000.00KRW 255,000.00KRW 260,500.0037,703
2025-12-24KRW 267,000.00KRW 269,000.00KRW 257,500.00KRW 258,000.0020,325
2025-12-23KRW 267,500.00KRW 271,000.00KRW 261,500.00KRW 265,500.0025,410
2025-12-22KRW 263,000.00KRW 265,500.00KRW 259,500.00KRW 264,000.0023,342
2025-12-19KRW 254,500.00KRW 262,000.00KRW 251,000.00KRW 256,500.0021,476
2025-12-18KRW 260,000.00KRW 260,500.00KRW 251,500.00KRW 253,500.0016,684
2025-12-17KRW 249,500.00KRW 262,500.00KRW 249,500.00KRW 260,500.0022,152
2025-12-16KRW 253,500.00KRW 255,500.00KRW 248,000.00KRW 248,500.0022,039
2025-12-15KRW 260,000.00KRW 260,000.00KRW 241,500.00KRW 256,000.0022,399
2025-12-12KRW 263,000.00KRW 265,500.00KRW 259,500.00KRW 264,000.0036,310
2025-12-11KRW 269,000.00KRW 270,000.00KRW 262,000.00KRW 262,500.0030,677
2025-12-10KRW 273,000.00KRW 276,000.00KRW 264,000.00KRW 267,000.0032,788
2025-12-09KRW 277,000.00KRW 278,000.00KRW 272,000.00KRW 275,000.0028,025
2025-12-08KRW 275,500.00KRW 286,000.00KRW 269,000.00KRW 273,500.0027,653
2025-12-05KRW 274,000.00KRW 275,000.00KRW 268,500.00KRW 271,500.0021,273
2025-12-04KRW 282,000.00KRW 284,500.00KRW 269,500.00KRW 273,500.0055,869
2025-12-03KRW 289,500.00KRW 293,000.00KRW 281,500.00KRW 285,000.0029,722
2025-12-02KRW 293,000.00KRW 294,000.00KRW 280,500.00KRW 284,500.0047,692
2025-12-01KRW 271,000.00KRW 298,000.00KRW 270,000.00KRW 295,500.00125,619
2025-11-28KRW 253,000.00KRW 264,000.00KRW 248,500.00KRW 262,000.0048,143
2025-11-27KRW 251,500.00KRW 253,000.00KRW 246,000.00KRW 247,000.0015,480
2025-11-26KRW 247,000.00KRW 249,000.00KRW 240,500.00KRW 248,000.0021,896
2025-11-25KRW 239,000.00KRW 247,000.00KRW 234,500.00KRW 245,000.0044,296
2025-11-24KRW 232,500.00KRW 235,000.00KRW 229,000.00KRW 229,500.0019,762
2025-11-21KRW 234,000.00KRW 237,500.00KRW 228,000.00KRW 230,000.0050,733
2025-11-20KRW 254,500.00KRW 255,500.00KRW 247,500.00KRW 248,500.0015,107
2025-11-19KRW 250,000.00KRW 250,000.00KRW 240,000.00KRW 244,000.0031,494
2025-11-18KRW 266,000.00KRW 267,500.00KRW 249,500.00KRW 251,000.0047,613
2025-11-17KRW 271,000.00KRW 272,500.00KRW 263,000.00KRW 270,500.0024,725
2025-11-14KRW 272,000.00KRW 272,000.00KRW 264,000.00KRW 268,000.0051,141
2025-11-13KRW 275,000.00KRW 279,500.00KRW 272,500.00KRW 277,500.0026,656
2025-11-12KRW 279,000.00KRW 279,500.00KRW 273,000.00KRW 275,000.0035,756
2025-11-11KRW 277,000.00KRW 285,000.00KRW 275,000.00KRW 281,000.0049,586
2025-11-10KRW 262,000.00KRW 269,000.00KRW 257,500.00KRW 268,500.0035,500
2025-11-07KRW 264,000.00KRW 268,000.00KRW 253,000.00KRW 259,000.0046,576
2025-11-06KRW 274,000.00KRW 276,000.00KRW 264,500.00KRW 268,000.0059,065
2025-11-05KRW 276,500.00KRW 281,500.00KRW 259,000.00KRW 271,000.0058,082
2025-11-04KRW 285,500.00KRW 291,000.00KRW 278,000.00KRW 282,500.0045,767
2025-11-03KRW 282,000.00KRW 285,000.00KRW 278,000.00KRW 283,000.0035,995
2025-10-31KRW 279,500.00KRW 288,000.00KRW 279,500.00KRW 283,000.0025,365
2025-10-30KRW 291,500.00KRW 291,500.00KRW 276,000.00KRW 285,000.0054,049
2025-10-29KRW 282,500.00KRW 292,000.00KRW 277,500.00KRW 291,500.0051,006
2025-10-28KRW 273,000.00KRW 287,000.00KRW 272,000.00KRW 277,500.0051,908
2025-10-27KRW 279,000.00KRW 279,000.00KRW 270,500.00KRW 275,000.0036,746
2025-10-24KRW 278,500.00KRW 280,500.00KRW 272,000.00KRW 276,000.0040,545
2025-10-23KRW 268,000.00KRW 279,500.00KRW 268,000.00KRW 273,500.0046,380
2025-10-22KRW 274,500.00KRW 276,500.00KRW 263,500.00KRW 276,500.0066,132
2025-10-21KRW 281,500.00KRW 284,000.00KRW 271,000.00KRW 280,500.0035,399
2025-10-20KRW 280,000.00KRW 284,000.00KRW 273,500.00KRW 278,500.0043,982
2025-10-17KRW 282,500.00KRW 290,000.00KRW 281,500.00KRW 282,500.0036,389
2025-10-16KRW 289,500.00KRW 291,000.00KRW 283,000.00KRW 288,000.0025,267
2025-10-15KRW 284,500.00KRW 293,500.00KRW 283,000.00KRW 288,500.0045,778
2025-10-14KRW 298,000.00KRW 300,000.00KRW 272,000.00KRW 283,500.0061,409
2025-10-13KRW 284,000.00KRW 292,500.00KRW 276,500.00KRW 291,500.0042,858
2025-10-10KRW 297,000.00KRW 299,000.00KRW 273,000.00KRW 288,500.0051,502