SILICON2 Co., Ltd. (257720) Price History
Daily open, high, low, close and volume for SILICON2 Co., Ltd. (257720) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 37,250.00 | KRW 37,650.00 | KRW 35,450.00 | KRW 35,450.00 | 740,535 |
| 2026-10-07 | KRW 37,250.00 | KRW 38,300.00 | KRW 36,800.00 | KRW 37,550.00 | 738,374 |
| 2026-10-06 | KRW 37,000.00 | KRW 37,500.00 | KRW 35,900.00 | KRW 36,750.00 | 558,878 |
| 2026-10-02 | KRW 38,600.00 | KRW 39,100.00 | KRW 36,950.00 | KRW 37,100.00 | 782,305 |
| 2026-10-01 | KRW 38,350.00 | KRW 39,250.00 | KRW 37,250.00 | KRW 38,300.00 | 622,353 |
| 2026-09-30 | KRW 38,900.00 | KRW 39,500.00 | KRW 38,050.00 | KRW 38,150.00 | 470,606 |
| 2026-09-29 | KRW 38,900.00 | KRW 39,200.00 | KRW 37,650.00 | KRW 38,150.00 | 502,067 |
| 2026-09-28 | KRW 39,200.00 | KRW 40,750.00 | KRW 38,450.00 | KRW 38,700.00 | 599,652 |
| 2026-09-23 | KRW 39,900.00 | KRW 39,950.00 | KRW 38,650.00 | KRW 38,750.00 | 625,198 |
| 2026-09-22 | KRW 41,200.00 | KRW 42,050.00 | KRW 39,750.00 | KRW 39,800.00 | 859,673 |
| 2026-09-21 | KRW 41,250.00 | KRW 41,350.00 | KRW 40,500.00 | KRW 41,050.00 | 691,852 |
| 2026-09-18 | KRW 42,350.00 | KRW 42,600.00 | KRW 41,000.00 | KRW 41,550.00 | 743,499 |
| 2026-09-17 | KRW 42,950.00 | KRW 43,650.00 | KRW 41,850.00 | KRW 41,950.00 | 511,339 |
| 2026-09-16 | KRW 43,650.00 | KRW 45,150.00 | KRW 42,700.00 | KRW 42,750.00 | 626,003 |
| 2026-09-15 | KRW 45,200.00 | KRW 45,550.00 | KRW 43,250.00 | KRW 43,650.00 | 679,067 |
| 2026-09-14 | KRW 44,300.00 | KRW 46,050.00 | KRW 43,250.00 | KRW 44,850.00 | 1,532,202 |
| 2026-09-11 | KRW 42,600.00 | KRW 44,100.00 | KRW 42,600.00 | KRW 43,500.00 | 781,204 |
| 2026-09-10 | KRW 44,900.00 | KRW 44,900.00 | KRW 42,350.00 | KRW 43,550.00 | 898,036 |
| 2026-09-09 | KRW 45,850.00 | KRW 46,200.00 | KRW 44,350.00 | KRW 44,600.00 | 1,044,776 |
| 2026-09-08 | KRW 47,350.00 | KRW 47,700.00 | KRW 45,850.00 | KRW 46,250.00 | 780,018 |
| 2026-09-07 | KRW 48,050.00 | KRW 48,350.00 | KRW 46,525.00 | KRW 47,150.00 | 965,759 |
| 2026-09-04 | KRW 48,800.00 | KRW 49,800.00 | KRW 47,500.00 | KRW 48,000.00 | 747,717 |
| 2026-09-03 | KRW 50,400.00 | KRW 52,500.00 | KRW 48,000.00 | KRW 48,500.00 | 1,169,532 |
| 2026-09-02 | KRW 50,400.00 | KRW 52,900.00 | KRW 50,300.00 | KRW 50,900.00 | 870,206 |
| 2026-09-01 | KRW 54,000.00 | KRW 55,900.00 | KRW 51,400.00 | KRW 51,900.00 | 1,246,999 |
| 2026-08-31 | KRW 53,100.00 | KRW 54,600.00 | KRW 51,900.00 | KRW 54,200.00 | 1,094,227 |
| 2026-08-28 | KRW 49,200.00 | KRW 53,700.00 | KRW 49,150.00 | KRW 53,300.00 | 2,143,399 |
| 2026-08-27 | KRW 48,250.00 | KRW 49,600.00 | KRW 46,700.00 | KRW 49,150.00 | 8,059,350 |
| 2026-08-26 | KRW 51,400.00 | KRW 53,700.00 | KRW 50,100.00 | KRW 51,800.00 | 944,454 |
| 2026-08-25 | KRW 49,400.00 | KRW 52,100.00 | KRW 48,100.00 | KRW 51,900.00 | 1,590,646 |
| 2026-08-24 | KRW 47,000.00 | KRW 50,800.00 | KRW 46,400.00 | KRW 49,450.00 | 1,623,357 |
| 2026-08-21 | KRW 45,900.00 | KRW 48,000.00 | KRW 45,850.00 | KRW 47,650.00 | 1,490,292 |
| 2026-08-20 | KRW 44,700.00 | KRW 47,100.00 | KRW 44,400.00 | KRW 45,950.00 | 1,293,152 |
| 2026-08-19 | KRW 45,200.00 | KRW 48,850.00 | KRW 43,700.00 | KRW 45,300.00 | 3,659,369 |
| 2026-08-18 | KRW 43,000.00 | KRW 47,150.00 | KRW 40,950.00 | KRW 44,500.00 | 2,778,113 |
| 2026-08-14 | KRW 41,800.00 | KRW 45,000.00 | KRW 41,550.00 | KRW 42,850.00 | 2,550,832 |
| 2026-08-13 | KRW 44,300.00 | KRW 44,550.00 | KRW 40,200.00 | KRW 40,800.00 | 2,627,447 |
| 2026-08-12 | KRW 42,100.00 | KRW 48,250.00 | KRW 40,650.00 | KRW 45,250.00 | 5,369,257 |
| 2026-08-11 | KRW 38,900.00 | KRW 40,250.00 | KRW 37,000.00 | KRW 40,050.00 | 890,861 |
| 2026-08-10 | KRW 39,050.00 | KRW 39,300.00 | KRW 37,350.00 | KRW 38,400.00 | 472,251 |
| 2026-08-07 | KRW 39,000.00 | KRW 40,400.00 | KRW 37,100.00 | KRW 39,300.00 | 700,629 |
| 2026-08-06 | KRW 37,500.00 | KRW 39,500.00 | KRW 37,100.00 | KRW 39,350.00 | 653,808 |
| 2026-08-05 | KRW 37,000.00 | KRW 37,650.00 | KRW 36,550.00 | KRW 37,100.00 | 453,122 |
| 2026-08-04 | KRW 35,050.00 | KRW 38,950.00 | KRW 34,950.00 | KRW 37,350.00 | 1,104,301 |
| 2026-08-03 | KRW 34,000.00 | KRW 36,250.00 | KRW 33,500.00 | KRW 34,500.00 | 396,819 |
| 2026-07-31 | KRW 33,450.00 | KRW 34,350.00 | KRW 32,550.00 | KRW 33,950.00 | 575,787 |
| 2026-07-30 | KRW 33,900.00 | KRW 36,000.00 | KRW 32,950.00 | KRW 33,050.00 | 764,198 |
| 2026-07-29 | KRW 37,200.00 | KRW 37,350.00 | KRW 33,050.00 | KRW 34,600.00 | 841,341 |
| 2026-07-28 | KRW 37,700.00 | KRW 38,450.00 | KRW 36,100.00 | KRW 36,500.00 | 458,364 |
| 2026-07-27 | KRW 36,450.00 | KRW 39,000.00 | KRW 35,700.00 | KRW 38,400.00 | 677,408 |
| 2026-07-24 | KRW 35,950.00 | KRW 36,550.00 | KRW 35,200.00 | KRW 35,250.00 | 209,275 |
| 2026-07-23 | KRW 35,300.00 | KRW 36,950.00 | KRW 34,750.00 | KRW 36,400.00 | 477,231 |
| 2026-07-22 | KRW 35,650.00 | KRW 36,250.00 | KRW 34,650.00 | KRW 35,000.00 | 443,067 |
| 2026-07-21 | KRW 34,500.00 | KRW 36,300.00 | KRW 33,250.00 | KRW 35,650.00 | 487,219 |
| 2026-07-20 | KRW 35,400.00 | KRW 35,450.00 | KRW 33,750.00 | KRW 34,450.00 | 322,117 |
| 2026-07-16 | KRW 36,600.00 | KRW 37,300.00 | KRW 35,400.00 | KRW 36,050.00 | 338,419 |
| 2026-07-15 | KRW 36,400.00 | KRW 36,700.00 | KRW 35,100.00 | KRW 36,500.00 | 584,571 |
| 2026-07-14 | KRW 38,300.00 | KRW 38,350.00 | KRW 35,850.00 | KRW 36,500.00 | 476,252 |
| 2026-07-13 | KRW 38,800.00 | KRW 40,450.00 | KRW 38,000.00 | KRW 38,350.00 | 680,945 |
| 2026-07-10 | KRW 36,250.00 | KRW 38,250.00 | KRW 35,600.00 | KRW 37,600.00 | 685,703 |
| 2026-07-09 | KRW 36,300.00 | KRW 37,450.00 | KRW 35,100.00 | KRW 35,550.00 | 491,778 |
| 2026-07-08 | KRW 38,050.00 | KRW 38,550.00 | KRW 35,350.00 | KRW 36,000.00 | 607,915 |
| 2026-07-07 | KRW 37,250.00 | KRW 40,350.00 | KRW 36,400.00 | KRW 38,500.00 | 1,085,395 |
| 2026-07-06 | KRW 37,050.00 | KRW 38,500.00 | KRW 36,300.00 | KRW 37,300.00 | 1,013,251 |
| 2026-07-03 | KRW 35,450.00 | KRW 36,500.00 | KRW 34,000.00 | KRW 36,100.00 | 772,689 |
| 2026-07-02 | KRW 35,200.00 | KRW 36,300.00 | KRW 34,650.00 | KRW 34,950.00 | 778,810 |
| 2026-07-01 | KRW 31,950.00 | KRW 36,000.00 | KRW 31,700.00 | KRW 35,550.00 | 613,536 |
| 2026-06-30 | KRW 32,450.00 | KRW 33,050.00 | KRW 31,650.00 | KRW 31,650.00 | 230,406 |
| 2026-06-29 | KRW 30,100.00 | KRW 32,850.00 | KRW 29,850.00 | KRW 32,650.00 | 713,814 |
| 2026-06-26 | KRW 31,850.00 | KRW 31,950.00 | KRW 29,850.00 | KRW 30,400.00 | 774,528 |
| 2026-06-25 | KRW 33,500.00 | KRW 34,700.00 | KRW 31,600.00 | KRW 32,150.00 | 606,196 |
| 2026-06-24 | KRW 34,000.00 | KRW 35,300.00 | KRW 33,050.00 | KRW 33,600.00 | 280,955 |
| 2026-06-23 | KRW 34,500.00 | KRW 36,350.00 | KRW 33,650.00 | KRW 34,000.00 | 604,736 |
| 2026-06-22 | KRW 32,800.00 | KRW 34,950.00 | KRW 32,700.00 | KRW 34,700.00 | 384,319 |
| 2026-06-19 | KRW 33,850.00 | KRW 34,700.00 | KRW 32,200.00 | KRW 33,200.00 | 677,609 |
| 2026-06-18 | KRW 35,100.00 | KRW 35,200.00 | KRW 33,500.00 | KRW 33,800.00 | 381,833 |
| 2026-06-17 | KRW 35,750.00 | KRW 36,000.00 | KRW 34,900.00 | KRW 35,050.00 | 374,476 |
| 2026-06-16 | KRW 36,000.00 | KRW 37,000.00 | KRW 34,950.00 | KRW 35,050.00 | 315,837 |
| 2026-06-15 | KRW 35,350.00 | KRW 36,300.00 | KRW 35,150.00 | KRW 35,800.00 | 263,963 |
| 2026-06-12 | KRW 36,150.00 | KRW 36,650.00 | KRW 34,600.00 | KRW 34,650.00 | 465,005 |
| 2026-06-11 | KRW 34,050.00 | KRW 35,400.00 | KRW 33,200.00 | KRW 35,400.00 | 496,109 |
| 2026-06-10 | KRW 32,800.00 | KRW 35,050.00 | KRW 32,550.00 | KRW 34,500.00 | 686,065 |
| 2026-06-09 | KRW 33,000.00 | KRW 34,200.00 | KRW 32,700.00 | KRW 33,300.00 | 651,065 |
| 2026-06-08 | KRW 32,100.00 | KRW 33,900.00 | KRW 31,550.00 | KRW 33,000.00 | 516,722 |
| 2026-06-05 | KRW 36,800.00 | KRW 36,850.00 | KRW 34,100.00 | KRW 34,100.00 | 702,937 |
| 2026-06-04 | KRW 36,000.00 | KRW 37,100.00 | KRW 34,750.00 | KRW 36,200.00 | 570,806 |
| 2026-06-02 | KRW 35,850.00 | KRW 36,650.00 | KRW 34,450.00 | KRW 35,500.00 | 643,753 |
| 2026-06-01 | KRW 35,900.00 | KRW 37,500.00 | KRW 35,500.00 | KRW 35,750.00 | 633,144 |
| 2026-05-29 | KRW 36,800.00 | KRW 37,250.00 | KRW 35,400.00 | KRW 36,150.00 | 545,115 |
| 2026-05-28 | KRW 37,650.00 | KRW 37,900.00 | KRW 35,550.00 | KRW 37,050.00 | 627,051 |
| 2026-05-27 | KRW 37,700.00 | KRW 39,500.00 | KRW 37,000.00 | KRW 37,250.00 | 871,637 |
| 2026-05-26 | KRW 39,050.00 | KRW 39,300.00 | KRW 37,400.00 | KRW 38,050.00 | 837,369 |
| 2026-05-22 | KRW 38,000.00 | KRW 39,700.00 | KRW 37,750.00 | KRW 38,800.00 | 932,344 |
| 2026-05-21 | KRW 38,250.00 | KRW 38,700.00 | KRW 37,200.00 | KRW 37,550.00 | 783,876 |
| 2026-05-20 | KRW 39,750.00 | KRW 40,050.00 | KRW 37,200.00 | KRW 37,900.00 | 569,672 |
| 2026-05-19 | KRW 39,050.00 | KRW 42,950.00 | KRW 39,050.00 | KRW 40,050.00 | 1,264,056 |
| 2026-05-18 | KRW 37,850.00 | KRW 40,450.00 | KRW 36,850.00 | KRW 39,050.00 | 513,843 |
| 2026-05-15 | KRW 41,150.00 | KRW 41,300.00 | KRW 38,000.00 | KRW 38,600.00 | 693,033 |
| 2026-05-14 | KRW 41,000.00 | KRW 42,600.00 | KRW 40,500.00 | KRW 41,150.00 | 787,108 |
| 2026-05-13 | KRW 41,900.00 | KRW 42,400.00 | KRW 40,300.00 | KRW 40,650.00 | 1,084,401 |
| 2026-05-12 | KRW 43,900.00 | KRW 46,500.00 | KRW 40,200.00 | KRW 41,700.00 | 2,279,003 |
| 2026-05-11 | KRW 45,550.00 | KRW 46,450.00 | KRW 43,650.00 | KRW 44,250.00 | 571,898 |
| 2026-05-08 | KRW 46,000.00 | KRW 46,800.00 | KRW 44,300.00 | KRW 45,050.00 | 707,056 |
| 2026-05-07 | KRW 43,850.00 | KRW 46,350.00 | KRW 42,900.00 | KRW 44,800.00 | 1,188,144 |
| 2026-05-06 | KRW 43,650.00 | KRW 44,200.00 | KRW 42,550.00 | KRW 43,450.00 | 740,240 |
| 2026-05-04 | KRW 45,000.00 | KRW 45,700.00 | KRW 43,300.00 | KRW 43,400.00 | 857,413 |
| 2026-04-30 | KRW 44,850.00 | KRW 45,050.00 | KRW 43,350.00 | KRW 44,000.00 | 499,934 |
| 2026-04-29 | KRW 45,250.00 | KRW 45,700.00 | KRW 44,250.00 | KRW 45,000.00 | 416,831 |
| 2026-04-28 | KRW 45,150.00 | KRW 45,650.00 | KRW 44,600.00 | KRW 44,650.00 | 543,831 |
| 2026-04-27 | KRW 46,600.00 | KRW 46,650.00 | KRW 44,750.00 | KRW 45,150.00 | 1,529,535 |
| 2026-04-24 | KRW 48,750.00 | KRW 50,500.00 | KRW 48,300.00 | KRW 48,800.00 | 854,247 |
| 2026-04-23 | KRW 49,250.00 | KRW 49,500.00 | KRW 46,500.00 | KRW 47,850.00 | 612,742 |
| 2026-04-22 | KRW 48,500.00 | KRW 49,450.00 | KRW 47,550.00 | KRW 48,600.00 | 518,336 |
| 2026-04-21 | KRW 47,350.00 | KRW 49,200.00 | KRW 47,100.00 | KRW 48,700.00 | 955,235 |
| 2026-04-20 | KRW 47,200.00 | KRW 48,950.00 | KRW 46,850.00 | KRW 47,150.00 | 661,193 |
| 2026-04-17 | KRW 46,950.00 | KRW 47,700.00 | KRW 46,100.00 | KRW 47,100.00 | 571,486 |
| 2026-04-16 | KRW 47,100.00 | KRW 48,000.00 | KRW 46,450.00 | KRW 46,900.00 | 590,912 |
| 2026-04-15 | KRW 46,900.00 | KRW 47,400.00 | KRW 45,500.00 | KRW 46,800.00 | 683,654 |
| 2026-04-14 | KRW 47,250.00 | KRW 47,250.00 | KRW 45,500.00 | KRW 46,350.00 | 942,078 |
| 2026-04-13 | KRW 42,000.00 | KRW 47,350.00 | KRW 41,950.00 | KRW 46,900.00 | 2,083,529 |
| 2026-04-10 | KRW 43,400.00 | KRW 43,800.00 | KRW 41,650.00 | KRW 42,650.00 | 618,988 |
| 2026-04-09 | KRW 41,000.00 | KRW 43,250.00 | KRW 40,850.00 | KRW 43,050.00 | 974,252 |
| 2026-04-08 | KRW 40,550.00 | KRW 41,900.00 | KRW 40,050.00 | KRW 41,250.00 | 682,601 |
| 2026-04-07 | KRW 38,400.00 | KRW 41,550.00 | KRW 38,200.00 | KRW 38,900.00 | 788,692 |
| 2026-04-06 | KRW 39,300.00 | KRW 40,000.00 | KRW 37,550.00 | KRW 37,750.00 | 355,773 |
| 2026-04-03 | KRW 39,750.00 | KRW 40,450.00 | KRW 38,450.00 | KRW 39,300.00 | 424,030 |
| 2026-04-02 | KRW 40,650.00 | KRW 41,550.00 | KRW 38,500.00 | KRW 39,150.00 | 668,856 |
| 2026-04-01 | KRW 39,000.00 | KRW 40,350.00 | KRW 38,350.00 | KRW 40,000.00 | 592,341 |
| 2026-03-31 | KRW 37,150.00 | KRW 40,500.00 | KRW 37,000.00 | KRW 38,150.00 | 746,190 |
| 2026-03-30 | KRW 37,900.00 | KRW 38,050.00 | KRW 37,050.00 | KRW 37,400.00 | 259,616 |
| 2026-03-27 | KRW 35,850.00 | KRW 39,350.00 | KRW 35,400.00 | KRW 38,800.00 | 636,200 |
| 2026-03-26 | KRW 38,200.00 | KRW 38,200.00 | KRW 36,400.00 | KRW 36,600.00 | 571,275 |
| 2026-03-25 | KRW 39,600.00 | KRW 39,600.00 | KRW 38,050.00 | KRW 38,350.00 | 579,895 |
| 2026-03-24 | KRW 39,250.00 | KRW 39,400.00 | KRW 37,000.00 | KRW 39,000.00 | 494,812 |
| 2026-03-23 | KRW 37,300.00 | KRW 39,350.00 | KRW 37,300.00 | KRW 38,000.00 | 574,396 |
| 2026-03-20 | KRW 37,050.00 | KRW 39,600.00 | KRW 36,750.00 | KRW 38,500.00 | 673,562 |
| 2026-03-19 | KRW 37,000.00 | KRW 37,250.00 | KRW 36,300.00 | KRW 36,500.00 | 346,550 |
| 2026-03-18 | KRW 38,750.00 | KRW 39,200.00 | KRW 37,700.00 | KRW 38,050.00 | 329,472 |
| 2026-03-17 | KRW 35,750.00 | KRW 39,550.00 | KRW 35,650.00 | KRW 38,000.00 | 784,678 |
| 2026-03-16 | KRW 36,450.00 | KRW 36,500.00 | KRW 35,000.00 | KRW 35,200.00 | 505,924 |
| 2026-03-13 | KRW 35,800.00 | KRW 37,900.00 | KRW 35,700.00 | KRW 36,500.00 | 539,742 |
| 2026-03-12 | KRW 37,400.00 | KRW 37,550.00 | KRW 35,900.00 | KRW 36,650.00 | 935,646 |
| 2026-03-11 | KRW 38,800.00 | KRW 38,950.00 | KRW 37,500.00 | KRW 37,650.00 | 553,668 |
| 2026-03-10 | KRW 38,050.00 | KRW 38,750.00 | KRW 36,500.00 | KRW 38,450.00 | 541,857 |
| 2026-03-09 | KRW 37,650.00 | KRW 38,400.00 | KRW 35,150.00 | KRW 36,150.00 | 661,459 |
| 2026-03-06 | KRW 38,150.00 | KRW 40,350.00 | KRW 37,600.00 | KRW 40,050.00 | 446,660 |
| 2026-03-05 | KRW 38,500.00 | KRW 39,950.00 | KRW 37,800.00 | KRW 38,750.00 | 606,352 |
| 2026-03-04 | KRW 39,650.00 | KRW 41,300.00 | KRW 35,900.00 | KRW 35,950.00 | 964,620 |
| 2026-03-03 | KRW 42,850.00 | KRW 43,250.00 | KRW 41,250.00 | KRW 41,250.00 | 724,036 |
| 2026-02-27 | KRW 42,600.00 | KRW 45,000.00 | KRW 42,150.00 | KRW 43,850.00 | 829,729 |
| 2026-02-26 | KRW 44,250.00 | KRW 45,000.00 | KRW 39,900.00 | KRW 42,200.00 | 1,171,185 |
| 2026-02-25 | KRW 45,000.00 | KRW 45,000.00 | KRW 43,550.00 | KRW 43,850.00 | 489,978 |
| 2026-02-24 | KRW 45,000.00 | KRW 46,000.00 | KRW 44,400.00 | KRW 45,050.00 | 601,090 |
| 2026-02-23 | KRW 44,300.00 | KRW 45,300.00 | KRW 43,900.00 | KRW 45,000.00 | 769,101 |
| 2026-02-20 | KRW 44,150.00 | KRW 44,550.00 | KRW 43,300.00 | KRW 43,500.00 | 451,440 |
| 2026-02-19 | KRW 43,750.00 | KRW 44,500.00 | KRW 43,400.00 | KRW 44,200.00 | 507,539 |
| 2026-02-13 | KRW 42,550.00 | KRW 43,300.00 | KRW 41,950.00 | KRW 43,000.00 | 459,895 |
| 2026-02-12 | KRW 43,350.00 | KRW 43,350.00 | KRW 42,450.00 | KRW 43,100.00 | 383,903 |
| 2026-02-11 | KRW 44,300.00 | KRW 44,350.00 | KRW 42,900.00 | KRW 43,050.00 | 417,791 |
| 2026-02-10 | KRW 44,700.00 | KRW 44,750.00 | KRW 43,400.00 | KRW 43,500.00 | 417,140 |
| 2026-02-09 | KRW 42,150.00 | KRW 44,950.00 | KRW 42,150.00 | KRW 44,250.00 | 929,587 |
| 2026-02-06 | KRW 41,900.00 | KRW 43,000.00 | KRW 40,250.00 | KRW 41,300.00 | 874,395 |
| 2026-02-05 | KRW 44,600.00 | KRW 45,950.00 | KRW 43,300.00 | KRW 43,300.00 | 1,061,639 |
| 2026-02-04 | KRW 46,400.00 | KRW 46,500.00 | KRW 44,550.00 | KRW 44,900.00 | 1,515,098 |
| 2026-02-03 | KRW 52,400.00 | KRW 52,800.00 | KRW 43,750.00 | KRW 45,850.00 | 5,393,296 |
| 2026-02-02 | KRW 52,200.00 | KRW 54,000.00 | KRW 50,600.00 | KRW 52,000.00 | 800,622 |
| 2026-01-30 | KRW 54,900.00 | KRW 56,100.00 | KRW 53,000.00 | KRW 53,000.00 | 1,198,494 |
| 2026-01-29 | KRW 51,800.00 | KRW 55,800.00 | KRW 50,600.00 | KRW 54,200.00 | 1,634,285 |
| 2026-01-28 | KRW 51,500.00 | KRW 52,500.00 | KRW 50,600.00 | KRW 51,300.00 | 819,200 |
| 2026-01-27 | KRW 51,500.00 | KRW 53,600.00 | KRW 50,500.00 | KRW 51,100.00 | 997,351 |
| 2026-01-26 | KRW 49,500.00 | KRW 52,600.00 | KRW 49,300.00 | KRW 52,500.00 | 1,643,955 |
| 2026-01-23 | KRW 48,600.00 | KRW 49,850.00 | KRW 47,550.00 | KRW 49,300.00 | 975,417 |
| 2026-01-22 | KRW 46,700.00 | KRW 50,800.00 | KRW 45,550.00 | KRW 48,600.00 | 2,355,810 |
| 2026-01-21 | KRW 43,450.00 | KRW 48,000.00 | KRW 43,250.00 | KRW 47,650.00 | 3,154,485 |
| 2026-01-20 | KRW 40,250.00 | KRW 44,250.00 | KRW 39,950.00 | KRW 43,700.00 | 1,920,020 |
| 2026-01-19 | KRW 41,600.00 | KRW 41,950.00 | KRW 39,400.00 | KRW 39,950.00 | 904,474 |
| 2026-01-16 | KRW 42,900.00 | KRW 43,325.00 | KRW 41,950.00 | KRW 42,050.00 | 382,378 |
| 2026-01-15 | KRW 43,200.00 | KRW 43,450.00 | KRW 42,300.00 | KRW 43,000.00 | 447,400 |
| 2026-01-14 | KRW 41,950.00 | KRW 44,100.00 | KRW 41,850.00 | KRW 43,450.00 | 705,755 |
| 2026-01-13 | KRW 41,800.00 | KRW 42,650.00 | KRW 40,950.00 | KRW 41,750.00 | 478,183 |
| 2026-01-12 | KRW 43,400.00 | KRW 43,400.00 | KRW 41,450.00 | KRW 41,950.00 | 527,962 |
| 2026-01-09 | KRW 42,450.00 | KRW 44,100.00 | KRW 41,850.00 | KRW 43,650.00 | 751,610 |
| 2026-01-08 | KRW 41,600.00 | KRW 43,050.00 | KRW 41,000.00 | KRW 42,450.00 | 560,327 |
| 2026-01-07 | KRW 40,700.00 | KRW 42,150.00 | KRW 39,950.00 | KRW 41,950.00 | 807,181 |
| 2026-01-06 | KRW 40,350.00 | KRW 41,800.00 | KRW 40,350.00 | KRW 40,550.00 | 572,620 |
| 2026-01-05 | KRW 40,400.00 | KRW 40,750.00 | KRW 39,650.00 | KRW 40,000.00 | 700,477 |
| 2026-01-02 | KRW 39,150.00 | KRW 40,450.00 | KRW 39,100.00 | KRW 40,350.00 | 606,857 |
| 2025-12-30 | KRW 38,650.00 | KRW 39,800.00 | KRW 38,500.00 | KRW 38,650.00 | 441,155 |
| 2025-12-29 | KRW 37,650.00 | KRW 38,500.00 | KRW 37,500.00 | KRW 38,200.00 | 399,317 |
| 2025-12-26 | KRW 39,250.00 | KRW 39,250.00 | KRW 37,600.00 | KRW 37,900.00 | 600,923 |
| 2025-12-24 | KRW 39,800.00 | KRW 39,950.00 | KRW 39,000.00 | KRW 39,000.00 | 438,724 |
| 2025-12-23 | KRW 40,800.00 | KRW 41,050.00 | KRW 39,450.00 | KRW 39,650.00 | 497,537 |
| 2025-12-22 | KRW 40,600.00 | KRW 41,150.00 | KRW 40,450.00 | KRW 40,750.00 | 268,286 |
| 2025-12-19 | KRW 40,550.00 | KRW 41,000.00 | KRW 40,200.00 | KRW 40,550.00 | 234,394 |
| 2025-12-18 | KRW 40,950.00 | KRW 40,950.00 | KRW 40,150.00 | KRW 40,200.00 | 299,800 |
| 2025-12-17 | KRW 42,950.00 | KRW 42,950.00 | KRW 41,100.00 | KRW 41,300.00 | 426,721 |
| 2025-12-16 | KRW 41,550.00 | KRW 43,300.00 | KRW 41,225.00 | KRW 42,600.00 | 928,000 |
| 2025-12-15 | KRW 40,150.00 | KRW 42,500.00 | KRW 40,150.00 | KRW 41,550.00 | 586,908 |
| 2025-12-12 | KRW 41,500.00 | KRW 41,650.00 | KRW 40,500.00 | KRW 40,750.00 | 304,812 |
| 2025-12-11 | KRW 42,000.00 | KRW 42,450.00 | KRW 41,200.00 | KRW 41,200.00 | 525,605 |
| 2025-12-10 | KRW 41,100.00 | KRW 42,350.00 | KRW 40,850.00 | KRW 41,900.00 | 374,372 |
| 2025-12-09 | KRW 42,050.00 | KRW 42,050.00 | KRW 41,000.00 | KRW 41,150.00 | 362,840 |
| 2025-12-08 | KRW 42,100.00 | KRW 42,600.00 | KRW 41,450.00 | KRW 41,900.00 | 341,292 |
| 2025-12-05 | KRW 42,600.00 | KRW 42,850.00 | KRW 41,550.00 | KRW 41,850.00 | 448,340 |
| 2025-12-04 | KRW 43,950.00 | KRW 44,150.00 | KRW 42,400.00 | KRW 42,650.00 | 522,559 |
| 2025-12-03 | KRW 44,850.00 | KRW 45,050.00 | KRW 43,800.00 | KRW 43,900.00 | 352,971 |
| 2025-12-02 | KRW 44,050.00 | KRW 45,700.00 | KRW 43,450.00 | KRW 45,100.00 | 584,483 |
| 2025-12-01 | KRW 45,850.00 | KRW 45,850.00 | KRW 43,200.00 | KRW 43,900.00 | 602,015 |
| 2025-11-28 | KRW 43,950.00 | KRW 45,400.00 | KRW 43,800.00 | KRW 45,400.00 | 597,793 |
| 2025-11-27 | KRW 44,500.00 | KRW 44,950.00 | KRW 42,300.00 | KRW 43,600.00 | 625,209 |
| 2025-11-26 | KRW 45,250.00 | KRW 45,350.00 | KRW 44,300.00 | KRW 44,650.00 | 505,436 |
| 2025-11-25 | KRW 46,750.00 | KRW 47,050.00 | KRW 44,700.00 | KRW 44,750.00 | 638,860 |
| 2025-11-24 | KRW 46,450.00 | KRW 47,500.00 | KRW 45,400.00 | KRW 46,650.00 | 816,098 |
| 2025-11-21 | KRW 46,400.00 | KRW 46,700.00 | KRW 45,600.00 | KRW 45,900.00 | 611,596 |
| 2025-11-20 | KRW 46,100.00 | KRW 48,250.00 | KRW 45,550.00 | KRW 46,700.00 | 1,221,899 |
| 2025-11-19 | KRW 45,150.00 | KRW 47,250.00 | KRW 44,150.00 | KRW 46,500.00 | 1,597,346 |
| 2025-11-18 | KRW 45,100.00 | KRW 46,950.00 | KRW 44,700.00 | KRW 44,900.00 | 1,007,729 |
| 2025-11-17 | KRW 44,450.00 | KRW 45,350.00 | KRW 43,250.00 | KRW 45,100.00 | 742,369 |
| 2025-11-14 | KRW 42,050.00 | KRW 46,450.00 | KRW 42,050.00 | KRW 44,300.00 | 2,059,258 |
| 2025-11-13 | KRW 41,950.00 | KRW 43,350.00 | KRW 41,800.00 | KRW 42,650.00 | 620,700 |
| 2025-11-12 | KRW 41,700.00 | KRW 42,650.00 | KRW 41,150.00 | KRW 42,200.00 | 695,644 |
| 2025-11-11 | KRW 43,550.00 | KRW 43,700.00 | KRW 41,000.00 | KRW 41,250.00 | 1,609,610 |
| 2025-11-10 | KRW 40,250.00 | KRW 47,000.00 | KRW 39,050.00 | KRW 44,200.00 | 3,909,130 |
| 2025-11-07 | KRW 38,500.00 | KRW 41,100.00 | KRW 38,500.00 | KRW 39,900.00 | 605,904 |
| 2025-11-06 | KRW 43,050.00 | KRW 43,300.00 | KRW 39,650.00 | KRW 39,700.00 | 1,222,489 |
| 2025-11-05 | KRW 43,550.00 | KRW 43,750.00 | KRW 41,550.00 | KRW 42,600.00 | 608,167 |
| 2025-11-04 | KRW 44,900.00 | KRW 45,200.00 | KRW 44,150.00 | KRW 44,550.00 | 602,432 |
| 2025-11-03 | KRW 46,100.00 | KRW 46,700.00 | KRW 44,600.00 | KRW 45,250.00 | 669,872 |
| 2025-10-31 | KRW 45,500.00 | KRW 45,500.00 | KRW 44,550.00 | KRW 45,000.00 | 514,218 |
| 2025-10-30 | KRW 44,250.00 | KRW 46,400.00 | KRW 44,250.00 | KRW 45,650.00 | 1,364,653 |
| 2025-10-29 | KRW 45,400.00 | KRW 45,400.00 | KRW 43,550.00 | KRW 43,750.00 | 1,048,239 |
| 2025-10-28 | KRW 44,400.00 | KRW 46,800.00 | KRW 44,400.00 | KRW 45,450.00 | 1,488,180 |
| 2025-10-27 | KRW 44,250.00 | KRW 44,400.00 | KRW 43,600.00 | KRW 43,850.00 | 596,471 |
| 2025-10-24 | KRW 45,750.00 | KRW 45,850.00 | KRW 44,350.00 | KRW 44,500.00 | 600,845 |
| 2025-10-23 | KRW 43,850.00 | KRW 46,500.00 | KRW 43,500.00 | KRW 45,650.00 | 1,291,605 |
| 2025-10-22 | KRW 42,900.00 | KRW 43,300.00 | KRW 42,450.00 | KRW 43,250.00 | 294,005 |
| 2025-10-21 | KRW 44,400.00 | KRW 44,450.00 | KRW 42,550.00 | KRW 42,750.00 | 548,600 |
| 2025-10-20 | KRW 43,100.00 | KRW 44,300.00 | KRW 42,500.00 | KRW 43,950.00 | 491,439 |
| 2025-10-17 | KRW 43,150.00 | KRW 43,350.00 | KRW 42,100.00 | KRW 42,850.00 | 441,968 |
| 2025-10-16 | KRW 43,400.00 | KRW 45,050.00 | KRW 43,050.00 | KRW 43,050.00 | 815,398 |
| 2025-10-15 | KRW 43,200.00 | KRW 43,450.00 | KRW 42,550.00 | KRW 43,350.00 | 415,200 |
| 2025-10-14 | KRW 46,100.00 | KRW 46,100.00 | KRW 42,400.00 | KRW 42,750.00 | 1,089,040 |
| 2025-10-13 | KRW 45,100.00 | KRW 46,450.00 | KRW 44,850.00 | KRW 46,150.00 | 413,020 |
| 2025-10-10 | KRW 47,150.00 | KRW 47,350.00 | KRW 45,200.00 | KRW 46,300.00 | 767,004 |