Skip to content
KOSDAQ stocks: 54Advancing: 15Declining: 36Currency: KRW
Open Tradzy

ALTEOGEN Inc. (196170) Price History

Daily open, high, low, close and volume for ALTEOGEN Inc. (196170) from 2025-10-10 to 2026-10-22, newest first.

‹ 196170 price and chart
DateOpenHighLowCloseVolume
2026-10-22KRW 238,500.00KRW 239,000.00KRW 229,000.00KRW 231,000.00179,162
2026-10-21KRW 236,000.00KRW 243,500.00KRW 235,000.00KRW 240,000.00253,612
2026-10-20KRW 233,500.00KRW 238,000.00KRW 226,000.00KRW 231,000.00220,728
2026-10-19KRW 232,000.00KRW 239,000.00KRW 229,000.00KRW 239,000.00277,980
2026-10-16KRW 214,500.00KRW 240,500.00KRW 214,500.00KRW 234,000.00555,792
2026-10-15KRW 214,000.00KRW 218,000.00KRW 209,000.00KRW 213,500.00392,922
2026-10-14KRW 223,500.00KRW 229,500.00KRW 222,000.00KRW 224,500.00260,527
2026-10-13KRW 220,000.00KRW 228,000.00KRW 217,500.00KRW 224,500.00397,458
2026-10-12KRW 238,000.00KRW 241,000.00KRW 230,000.00KRW 231,500.00346,024
2026-10-08KRW 239,000.00KRW 246,000.00KRW 234,500.00KRW 241,000.00724,009
2026-10-07KRW 265,000.00KRW 265,500.00KRW 256,500.00KRW 257,000.00235,563
2026-10-06KRW 259,000.00KRW 266,500.00KRW 256,500.00KRW 260,000.00281,458
2026-10-02KRW 263,500.00KRW 268,000.00KRW 257,000.00KRW 259,500.00234,723
2026-10-01KRW 253,500.00KRW 266,000.00KRW 251,500.00KRW 265,000.00413,327
2026-09-30KRW 253,500.00KRW 259,500.00KRW 252,500.00KRW 254,500.00229,571
2026-09-29KRW 250,000.00KRW 255,000.00KRW 244,000.00KRW 253,500.00297,353
2026-09-28KRW 256,500.00KRW 260,000.00KRW 251,500.00KRW 252,500.00270,647
2026-09-23KRW 250,000.00KRW 257,500.00KRW 248,500.00KRW 250,000.00222,524
2026-09-22KRW 257,000.00KRW 257,500.00KRW 248,500.00KRW 249,500.00276,847
2026-09-21KRW 255,500.00KRW 260,000.00KRW 253,500.00KRW 255,000.00193,075
2026-09-18KRW 256,000.00KRW 258,000.00KRW 252,500.00KRW 253,500.00216,543
2026-09-17KRW 258,500.00KRW 260,000.00KRW 252,000.00KRW 254,000.00205,493
2026-09-16KRW 258,000.00KRW 260,000.00KRW 250,500.00KRW 255,500.00325,625
2026-09-15KRW 262,000.00KRW 267,500.00KRW 258,500.00KRW 260,000.00279,544
2026-09-14KRW 262,000.00KRW 263,000.00KRW 258,000.00KRW 260,000.00403,038
2026-09-11KRW 268,000.00KRW 271,500.00KRW 265,000.00KRW 268,000.00442,647
2026-09-10KRW 274,500.00KRW 279,000.00KRW 268,000.00KRW 277,000.00655,737
2026-09-09KRW 270,000.00KRW 280,500.00KRW 268,500.00KRW 279,500.00544,699
2026-09-08KRW 287,500.00KRW 287,500.00KRW 277,000.00KRW 277,000.00657,576
2026-09-07KRW 288,500.00KRW 290,500.00KRW 283,250.00KRW 286,000.00481,793
2026-09-04KRW 290,500.00KRW 294,000.00KRW 284,250.00KRW 288,500.00613,855
2026-09-03KRW 307,000.00KRW 313,500.00KRW 282,000.00KRW 283,000.001,248,714
2026-09-02KRW 293,000.00KRW 329,000.00KRW 291,000.00KRW 298,500.002,219,578
2026-09-01KRW 303,500.00KRW 306,000.00KRW 297,500.00KRW 301,000.00281,391
2026-08-31KRW 311,000.00KRW 311,000.00KRW 293,000.00KRW 307,500.00656,406
2026-08-28KRW 308,500.00KRW 324,500.00KRW 305,000.00KRW 320,000.00615,333
2026-08-27KRW 306,000.00KRW 317,500.00KRW 303,500.00KRW 311,500.00368,961
2026-08-26KRW 305,000.00KRW 320,000.00KRW 296,500.00KRW 311,500.00770,565
2026-08-25KRW 310,500.00KRW 313,500.00KRW 298,500.00KRW 305,500.00318,030
2026-08-24KRW 319,000.00KRW 324,500.00KRW 314,000.00KRW 320,500.00376,465
2026-08-21KRW 325,000.00KRW 328,000.00KRW 310,000.00KRW 320,000.00491,494
2026-08-20KRW 333,000.00KRW 344,000.00KRW 322,000.00KRW 339,500.001,019,594
2026-08-19KRW 295,500.00KRW 309,500.00KRW 288,000.00KRW 303,500.00360,184
2026-08-18KRW 310,500.00KRW 315,000.00KRW 295,500.00KRW 298,000.00456,936
2026-08-14KRW 317,000.00KRW 326,500.00KRW 310,000.00KRW 314,000.00375,775
2026-08-13KRW 317,500.00KRW 322,500.00KRW 310,000.00KRW 317,500.00664,330
2026-08-12KRW 322,500.00KRW 325,000.00KRW 310,500.00KRW 317,500.00454,346
2026-08-11KRW 343,000.00KRW 350,000.00KRW 320,000.00KRW 327,500.00745,854
2026-08-10KRW 316,000.00KRW 356,000.00KRW 313,000.00KRW 348,000.001,033,262
2026-08-07KRW 290,000.00KRW 305,000.00KRW 283,000.00KRW 305,000.00495,569
2026-08-06KRW 284,000.00KRW 308,000.00KRW 272,000.00KRW 293,500.00764,630
2026-08-05KRW 289,500.00KRW 290,000.00KRW 271,000.00KRW 277,000.00637,092
2026-08-04KRW 243,076.92KRW 269,230.78KRW 243,076.92KRW 266,923.06743,563
2026-08-03KRW 233,076.92KRW 248,461.53KRW 231,923.08KRW 244,230.77392,174
2026-07-31KRW 223,076.92KRW 241,153.84KRW 217,692.31KRW 237,307.69455,416
2026-07-30KRW 210,384.61KRW 227,692.31KRW 210,384.61KRW 215,000.00426,314
2026-07-29KRW 230,384.61KRW 232,307.69KRW 205,000.00KRW 217,307.69628,937
2026-07-28KRW 235,000.00KRW 245,000.00KRW 221,153.84KRW 228,076.92400,389
2026-07-27KRW 237,692.31KRW 247,692.31KRW 229,230.77KRW 240,000.00429,700
2026-07-24KRW 228,846.16KRW 243,846.16KRW 227,692.31KRW 231,153.84491,622
2026-07-23KRW 207,307.69KRW 236,153.84KRW 206,923.08KRW 235,769.23723,875
2026-07-22KRW 213,461.53KRW 218,076.92KRW 205,769.23KRW 206,153.84379,928
2026-07-21KRW 201,538.47KRW 212,307.69KRW 198,076.92KRW 210,000.00405,564
2026-07-20KRW 216,153.84KRW 218,076.92KRW 205,769.23KRW 207,307.69511,310
2026-07-16KRW 214,615.39KRW 221,923.08KRW 210,769.23KRW 212,692.31406,140
2026-07-15KRW 222,692.31KRW 227,307.69KRW 209,230.77KRW 221,923.08902,467
2026-07-14KRW 233,846.16KRW 239,230.77KRW 194,615.39KRW 215,000.001,720,074
2026-07-13KRW 252,692.31KRW 264,615.38KRW 241,538.47KRW 243,461.53555,293
2026-07-10KRW 230,769.23KRW 255,384.61KRW 229,615.39KRW 249,230.77690,840
2026-07-09KRW 239,230.77KRW 246,153.84KRW 230,769.23KRW 230,769.23628,917
2026-07-08KRW 254,230.77KRW 258,846.16KRW 236,538.47KRW 241,153.84588,677
2026-07-07KRW 253,846.16KRW 266,153.84KRW 250,769.23KRW 259,615.39462,267
2026-07-06KRW 262,307.69KRW 262,692.31KRW 250,000.00KRW 254,615.39345,852
2026-07-03KRW 273,846.16KRW 276,153.84KRW 254,615.39KRW 262,692.31571,346
2026-07-02KRW 277,692.31KRW 283,461.53KRW 268,461.53KRW 270,384.63510,845
2026-07-01KRW 282,307.69KRW 293,461.53KRW 273,461.53KRW 275,384.63571,829
2026-06-30KRW 284,230.78KRW 286,153.84KRW 272,307.69KRW 277,692.31561,992
2026-06-29KRW 270,769.22KRW 296,538.47KRW 270,769.22KRW 286,923.06892,199
2026-06-26KRW 290,000.00KRW 290,384.63KRW 263,076.94KRW 264,230.78733,463
2026-06-25KRW 283,076.94KRW 305,769.22KRW 280,769.22KRW 288,461.531,124,377
2026-06-24KRW 257,692.31KRW 288,846.16KRW 255,000.00KRW 285,769.221,062,722
2026-06-23KRW 268,846.16KRW 279,230.78KRW 255,384.61KRW 256,153.84574,428
2026-06-22KRW 268,846.16KRW 271,153.84KRW 260,000.00KRW 269,615.38352,660
2026-06-19KRW 282,307.69KRW 291,153.84KRW 265,384.63KRW 271,923.06751,689
2026-06-18KRW 284,615.38KRW 292,692.31KRW 282,307.69KRW 284,230.78545,433
2026-06-17KRW 280,769.22KRW 290,769.22KRW 268,076.94KRW 286,923.06866,414
2026-06-16KRW 267,692.31KRW 274,230.78KRW 259,230.77KRW 271,153.84421,162
2026-06-15KRW 264,615.38KRW 280,000.00KRW 262,692.31KRW 268,461.53611,579
2026-06-12KRW 273,461.53KRW 275,384.63KRW 256,153.84KRW 259,230.77605,711
2026-06-11KRW 239,230.77KRW 267,692.31KRW 230,384.61KRW 266,923.061,210,843
2026-06-10KRW 245,000.00KRW 255,000.00KRW 238,461.53KRW 242,307.6937
2026-06-09KRW 224,615.39KRW 261,538.47KRW 221,153.84KRW 251,153.84964,726
2026-06-08KRW 240,384.61KRW 242,307.69KRW 220,000.00KRW 222,692.31743,375
2026-06-05KRW 270,769.22KRW 270,769.22KRW 253,846.16KRW 255,769.23412,506
2026-06-04KRW 277,307.69KRW 285,384.63KRW 266,153.84KRW 266,538.47511,252
2026-06-02KRW 283,076.94KRW 293,076.94KRW 271,923.06KRW 274,615.38675,984
2026-06-01KRW 281,923.06KRW 294,230.78KRW 273,846.16KRW 281,538.47829,259
2026-05-29KRW 286,923.06KRW 287,692.31KRW 277,692.31KRW 283,846.16682,208
2026-05-28KRW 296,538.47KRW 300,769.22KRW 278,461.53KRW 284,230.78617,184
2026-05-27KRW 277,307.69KRW 303,461.53KRW 276,923.06KRW 297,307.691,233,243
2026-05-26KRW 288,461.53KRW 296,923.06KRW 269,230.78KRW 281,153.84603,458
2026-05-22KRW 274,230.78KRW 295,769.22KRW 273,846.16KRW 280,384.63972,891
2026-05-21KRW 280,000.00KRW 288,846.16KRW 269,615.38KRW 270,384.63578,384
2026-05-20KRW 282,307.69KRW 288,076.94KRW 267,307.69KRW 276,538.47567,803
2026-05-19KRW 276,923.06KRW 298,461.53KRW 273,461.53KRW 281,923.06980,827
2026-05-18KRW 290,000.00KRW 291,923.06KRW 265,000.00KRW 275,000.00637,569
2026-05-15KRW 305,000.00KRW 311,538.47KRW 277,692.31KRW 283,846.16918,281
2026-05-14KRW 283,461.53KRW 298,461.53KRW 280,769.22KRW 296,153.841,451,984
2026-05-13KRW 270,769.22KRW 291,538.47KRW 251,538.47KRW 272,307.691,809,285
2026-05-12KRW 248,846.16KRW 268,076.94KRW 247,307.69KRW 263,076.94820,805
2026-05-11KRW 259,230.77KRW 259,230.77KRW 248,461.53KRW 250,000.00530,080
2026-05-08KRW 277,307.69KRW 278,846.16KRW 258,461.53KRW 261,923.08661,360
2026-05-07KRW 277,307.69KRW 283,846.16KRW 274,230.78KRW 274,230.78359,755
2026-05-06KRW 286,923.06KRW 286,923.06KRW 277,692.31KRW 279,615.38366,213
2026-05-04KRW 290,769.22KRW 296,153.84KRW 286,923.06KRW 286,923.06451,807
2026-04-30KRW 291,923.06KRW 291,923.06KRW 281,538.47KRW 283,461.53342,032
2026-04-29KRW 291,538.47KRW 299,615.38KRW 290,384.63KRW 292,307.69393,201
2026-04-28KRW 287,692.31KRW 296,730.78KRW 283,846.16KRW 289,615.38397,315
2026-04-27KRW 286,538.47KRW 296,923.06KRW 285,384.63KRW 291,538.47488,386
2026-04-24KRW 276,923.06KRW 287,692.31KRW 274,230.78KRW 283,846.16434,003
2026-04-23KRW 280,000.00KRW 284,615.38KRW 273,076.94KRW 275,000.00376,881
2026-04-22KRW 282,307.69KRW 282,692.31KRW 273,846.16KRW 276,538.47347,861
2026-04-21KRW 288,461.53KRW 288,846.16KRW 283,076.94KRW 283,846.16301,459
2026-04-20KRW 283,076.94KRW 293,846.16KRW 280,769.22KRW 285,769.22369,430
2026-04-17KRW 285,000.00KRW 285,769.22KRW 281,153.84KRW 281,538.47184,910
2026-04-16KRW 290,384.63KRW 291,538.47KRW 283,076.94KRW 284,230.78268,014
2026-04-15KRW 276,923.06KRW 289,615.38KRW 275,384.63KRW 286,923.06445,187
2026-04-14KRW 276,923.06KRW 279,615.38KRW 270,769.22KRW 271,538.47221,751
2026-04-13KRW 271,538.47KRW 272,307.69KRW 266,153.84KRW 271,923.06272,476
2026-04-10KRW 285,384.63KRW 286,538.47KRW 277,692.31KRW 278,076.94256,993
2026-04-09KRW 286,923.06KRW 288,461.53KRW 279,230.78KRW 284,615.38414,312
2026-04-08KRW 286,153.84KRW 293,076.94KRW 285,384.63KRW 288,076.94470,800
2026-04-07KRW 282,307.69KRW 287,500.00KRW 271,538.47KRW 272,307.69248,938
2026-04-06KRW 280,769.22KRW 288,461.53KRW 278,461.53KRW 278,461.53298,911
2026-04-03KRW 272,307.69KRW 294,615.38KRW 270,000.00KRW 281,153.84565,340
2026-04-02KRW 278,461.53KRW 284,230.78KRW 263,076.94KRW 270,769.22441,303
2026-04-01KRW 272,307.69KRW 281,538.47KRW 270,384.63KRW 276,923.06340,775
2026-03-31KRW 268,076.94KRW 278,076.94KRW 261,923.08KRW 262,692.31526,074
2026-03-30KRW 283,076.94KRW 284,230.78KRW 271,153.84KRW 272,692.31363,244
2026-03-27KRW 296,153.84KRW 298,461.53KRW 286,153.84KRW 293,076.94528,177
2026-03-26KRW 306,923.06KRW 307,307.69KRW 288,076.94KRW 293,076.941,207,661
2026-03-25KRW 270,769.22KRW 280,769.22KRW 269,615.38KRW 275,769.22278,694
2026-03-24KRW 261,153.84KRW 276,538.47KRW 259,230.77KRW 273,461.53476,394
2026-03-23KRW 262,307.69KRW 263,461.53KRW 253,076.92KRW 254,230.77362,388
2026-03-20KRW 276,923.06KRW 276,923.06KRW 271,538.47KRW 271,923.06303,598
2026-03-19KRW 267,692.31KRW 280,000.00KRW 266,923.06KRW 276,923.06379,445
2026-03-18KRW 277,307.69KRW 277,692.31KRW 272,692.31KRW 273,076.94311,009
2026-03-17KRW 276,923.06KRW 279,615.38KRW 272,307.69KRW 272,692.31267,577
2026-03-16KRW 276,923.06KRW 279,615.38KRW 269,615.38KRW 273,076.94245,651
2026-03-13KRW 276,923.06KRW 282,307.69KRW 275,384.63KRW 278,076.94280,124
2026-03-12KRW 274,615.38KRW 290,384.63KRW 269,230.78KRW 286,538.47862,817
2026-03-11KRW 290,000.00KRW 292,307.69KRW 273,846.16KRW 276,923.06708,359
2026-03-10KRW 297,307.69KRW 297,307.69KRW 286,153.84KRW 288,846.16408,614
2026-03-09KRW 271,153.84KRW 283,076.94KRW 269,230.78KRW 281,923.06404,214
2026-03-06KRW 280,000.00KRW 293,846.16KRW 276,923.06KRW 286,923.06406,200
2026-03-05KRW 275,769.22KRW 299,230.78KRW 273,461.53KRW 286,153.84833,705
2026-03-04KRW 283,846.16KRW 292,307.69KRW 251,538.47KRW 255,384.61987,885
2026-03-03KRW 310,000.00KRW 315,000.00KRW 293,846.16KRW 294,615.38659,479
2026-02-27KRW 306,923.06KRW 315,000.00KRW 305,384.63KRW 313,461.53569,361
2026-02-26KRW 307,692.31KRW 312,307.69KRW 302,307.69KRW 310,000.00530,319
2026-02-25KRW 314,230.78KRW 314,615.38KRW 308,461.53KRW 309,230.78315,962
2026-02-24KRW 316,923.06KRW 318,076.94KRW 311,153.84KRW 313,846.16340,245
2026-02-23KRW 314,230.78KRW 322,307.69KRW 309,615.38KRW 312,307.69502,543
2026-02-20KRW 313,461.53KRW 315,000.00KRW 308,076.94KRW 309,230.78389,025
2026-02-19KRW 302,307.69KRW 318,846.16KRW 300,769.22KRW 316,538.471,048,084
2026-02-13KRW 295,384.63KRW 297,307.69KRW 293,461.53KRW 293,846.16285,408
2026-02-12KRW 296,153.84KRW 300,000.00KRW 291,538.47KRW 300,000.00546,543
2026-02-11KRW 295,769.22KRW 301,923.06KRW 293,846.16KRW 296,153.84455,774
2026-02-10KRW 295,000.00KRW 301,153.84KRW 290,769.22KRW 290,769.22369,328
2026-02-09KRW 286,923.06KRW 298,461.53KRW 286,153.84KRW 296,923.06535,837
2026-02-06KRW 279,615.38KRW 283,461.53KRW 270,769.22KRW 277,692.31708,656
2026-02-05KRW 303,461.53KRW 307,692.31KRW 288,846.16KRW 289,615.38766,177
2026-02-04KRW 306,538.47KRW 310,384.63KRW 300,769.22KRW 303,846.16598,105
2026-02-03KRW 313,076.94KRW 313,461.53KRW 303,846.16KRW 310,000.00687,889
2026-02-02KRW 306,153.84KRW 312,692.31KRW 295,384.63KRW 303,076.941,137,493
2026-01-30KRW 328,461.53KRW 329,615.38KRW 317,307.69KRW 317,692.311,105,143
2026-01-29KRW 337,692.31KRW 341,538.47KRW 321,538.47KRW 330,769.221,536,802
2026-01-28KRW 313,076.94KRW 340,769.22KRW 312,307.69KRW 334,615.382,265,815
2026-01-27KRW 307,692.31KRW 321,153.84KRW 307,692.31KRW 313,846.161,281,709
2026-01-26KRW 301,153.84KRW 315,000.00KRW 299,615.38KRW 312,307.692,246,089
2026-01-23KRW 285,384.63KRW 301,153.84KRW 285,000.00KRW 298,076.942,273,100
2026-01-22KRW 293,076.94KRW 296,923.06KRW 278,461.53KRW 284,615.382,670,926
2026-01-21KRW 355,384.63KRW 356,538.47KRW 280,000.00KRW 287,307.699,337,013
2026-01-20KRW 388,461.53KRW 398,461.53KRW 358,076.94KRW 370,000.002,007,047
2026-01-19KRW 390,769.22KRW 390,769.22KRW 380,384.63KRW 381,538.47937,545
2026-01-16KRW 348,461.53KRW 406,923.06KRW 342,692.31KRW 398,461.533,075,365
2026-01-15KRW 360,384.63KRW 368,461.53KRW 356,923.06KRW 361,923.06373,555
2026-01-14KRW 365,384.63KRW 369,230.78KRW 355,000.00KRW 359,230.78463,793
2026-01-13KRW 369,615.38KRW 372,692.31KRW 357,692.31KRW 367,307.69661,625
2026-01-12KRW 382,307.69KRW 382,692.31KRW 362,692.31KRW 365,769.22963,164
2026-01-09KRW 369,230.78KRW 394,615.38KRW 367,307.69KRW 393,076.941,015,586
2026-01-08KRW 364,230.78KRW 371,538.47KRW 361,153.84KRW 368,076.94578,489
2026-01-07KRW 361,538.47KRW 364,615.38KRW 357,307.69KRW 362,307.69513,297
2026-01-06KRW 358,076.94KRW 365,384.63KRW 355,769.22KRW 364,615.38470,080
2026-01-05KRW 349,615.38KRW 361,923.06KRW 345,000.00KRW 360,384.63606,889
2026-01-02KRW 348,461.53KRW 354,230.78KRW 348,461.53KRW 351,538.47487,392
2025-12-30KRW 351,923.06KRW 352,692.31KRW 344,230.78KRW 345,769.22413,632
2025-12-29KRW 350,384.63KRW 352,692.31KRW 342,692.31KRW 350,000.00925,944
2025-12-26KRW 341,923.06KRW 345,000.00KRW 334,230.78KRW 337,692.311,331,319
2025-12-24KRW 338,461.53KRW 339,615.38KRW 328,076.94KRW 330,769.22616,946
2025-12-23KRW 341,153.84KRW 346,153.84KRW 336,153.84KRW 338,076.94559,787
2025-12-22KRW 348,076.94KRW 348,076.94KRW 338,076.94KRW 338,076.94437,880
2025-12-19KRW 333,846.16KRW 350,384.63KRW 329,615.38KRW 344,615.38997,545
2025-12-18KRW 319,615.38KRW 335,769.22KRW 318,076.94KRW 331,538.47627,285
2025-12-17KRW 323,461.53KRW 335,769.22KRW 320,384.63KRW 323,846.16708,956
2025-12-16KRW 334,230.78KRW 336,923.06KRW 325,769.22KRW 325,769.22497,776
2025-12-15KRW 339,230.78KRW 339,615.38KRW 333,076.94KRW 335,384.63515,625
2025-12-12KRW 329,230.78KRW 340,576.94KRW 327,692.31KRW 333,076.94908,948
2025-12-11KRW 353,846.16KRW 355,000.00KRW 345,769.22KRW 348,846.16652,057
2025-12-10KRW 347,692.31KRW 354,230.78KRW 344,230.78KRW 351,153.84439,635
2025-12-09KRW 360,000.00KRW 360,000.00KRW 350,384.63KRW 351,538.47505,805
2025-12-08KRW 363,846.16KRW 364,230.78KRW 351,153.84KRW 352,307.69745,612
2025-12-05KRW 393,846.16KRW 395,384.63KRW 333,076.94KRW 351,153.843,660,611
2025-12-04KRW 399,230.78KRW 406,153.84KRW 393,076.94KRW 399,230.78367,844
2025-12-03KRW 404,615.38KRW 405,384.63KRW 396,153.84KRW 401,538.47292,336
2025-12-02KRW 413,076.94KRW 416,923.06KRW 400,769.22KRW 400,769.22467,039
2025-12-01KRW 413,076.94KRW 424,615.38KRW 410,000.00KRW 416,923.06463,073
2025-11-28KRW 407,692.31KRW 421,538.47KRW 403,076.94KRW 410,000.00613,319
2025-11-27KRW 400,000.00KRW 411,538.47KRW 396,923.06KRW 400,769.22300,678
2025-11-26KRW 400,769.22KRW 412,307.69KRW 396,153.84KRW 398,461.53369,400
2025-11-25KRW 406,153.84KRW 413,076.94KRW 392,307.69KRW 398,461.53393,480
2025-11-24KRW 420,769.22KRW 422,307.69KRW 405,384.63KRW 405,384.63441,083
2025-11-21KRW 415,384.63KRW 423,846.16KRW 411,538.47KRW 416,153.84315,343
2025-11-20KRW 423,076.94KRW 436,153.84KRW 422,307.69KRW 428,461.53437,695
2025-11-19KRW 430,769.22KRW 431,538.47KRW 409,230.78KRW 418,461.53488,681
2025-11-18KRW 423,076.94KRW 437,692.31KRW 413,846.16KRW 430,000.00724,324
2025-11-17KRW 423,846.16KRW 428,461.53KRW 416,153.84KRW 421,538.47368,871
2025-11-14KRW 415,384.63KRW 437,692.31KRW 413,076.94KRW 426,153.84869,111
2025-11-13KRW 422,307.69KRW 429,230.78KRW 409,230.78KRW 422,307.69736,040
2025-11-12KRW 403,846.16KRW 424,615.38KRW 401,538.47KRW 420,769.22847,850
2025-11-11KRW 403,076.94KRW 405,384.63KRW 386,153.84KRW 392,307.69556,903
2025-11-10KRW 412,307.69KRW 421,538.47KRW 397,692.31KRW 401,538.47426,728
2025-11-07KRW 413,076.94KRW 423,076.94KRW 400,769.22KRW 406,153.84577,093
2025-11-06KRW 414,615.38KRW 433,076.94KRW 403,076.94KRW 420,769.22992,566
2025-11-05KRW 423,846.16KRW 423,846.16KRW 393,076.94KRW 406,923.061,031,144
2025-11-04KRW 394,615.38KRW 433,076.94KRW 389,230.78KRW 422,307.691,390,491
2025-11-03KRW 378,846.16KRW 405,384.63KRW 373,846.16KRW 402,307.691,045,649
2025-10-31KRW 367,307.69KRW 378,076.94KRW 365,000.00KRW 375,769.22690,903
2025-10-30KRW 362,307.69KRW 369,230.78KRW 357,692.31KRW 363,076.94445,915
2025-10-29KRW 363,846.16KRW 365,384.63KRW 356,153.84KRW 358,846.16378,509
2025-10-28KRW 372,307.69KRW 373,461.53KRW 363,076.94KRW 366,153.84421,522
2025-10-27KRW 344,615.38KRW 374,230.78KRW 340,769.22KRW 371,923.06990,655
2025-10-24KRW 350,769.22KRW 350,769.22KRW 341,153.84KRW 343,076.94369,242
2025-10-23KRW 348,076.94KRW 354,615.38KRW 345,384.63KRW 348,461.53275,555
2025-10-22KRW 341,153.84KRW 353,461.53KRW 338,076.94KRW 347,307.69393,069
2025-10-21KRW 343,076.94KRW 344,615.38KRW 338,461.53KRW 340,769.22291,944
2025-10-20KRW 336,923.06KRW 344,230.78KRW 334,615.38KRW 340,384.63315,460
2025-10-17KRW 331,923.06KRW 344,615.38KRW 327,692.31KRW 333,076.94557,376
2025-10-16KRW 344,230.78KRW 344,230.78KRW 331,538.47KRW 332,307.69569,849
2025-10-15KRW 346,153.84KRW 348,076.94KRW 341,153.84KRW 342,307.69342,609
2025-10-14KRW 345,384.63KRW 358,076.94KRW 340,769.22KRW 343,076.94549,090
2025-10-13KRW 348,461.53KRW 350,384.63KRW 340,384.63KRW 341,538.47411,944
2025-10-10KRW 360,000.00KRW 360,384.63KRW 350,000.00KRW 354,615.38354,222