Mezzion Pharma Co.,Ltd. (140410) Price History
Daily open, high, low, close and volume for Mezzion Pharma Co.,Ltd. (140410) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 68,000.00 | KRW 69,500.00 | KRW 66,500.00 | KRW 69,000.00 | 65,926 |
| 2026-10-07 | KRW 70,500.00 | KRW 72,000.00 | KRW 67,500.00 | KRW 67,500.00 | 72,963 |
| 2026-10-06 | KRW 66,000.00 | KRW 70,900.00 | KRW 64,300.00 | KRW 70,800.00 | 162,650 |
| 2026-10-02 | KRW 73,000.00 | KRW 74,900.00 | KRW 67,600.00 | KRW 68,000.00 | 156,305 |
| 2026-10-01 | KRW 73,200.00 | KRW 74,400.00 | KRW 70,400.00 | KRW 73,600.00 | 85,139 |
| 2026-09-30 | KRW 74,000.00 | KRW 75,400.00 | KRW 72,300.00 | KRW 72,900.00 | 78,648 |
| 2026-09-29 | KRW 78,300.00 | KRW 78,800.00 | KRW 73,400.00 | KRW 73,800.00 | 123,705 |
| 2026-09-28 | KRW 83,200.00 | KRW 84,300.00 | KRW 78,400.00 | KRW 78,800.00 | 131,978 |
| 2026-09-23 | KRW 78,100.00 | KRW 84,000.00 | KRW 77,900.00 | KRW 82,200.00 | 132,585 |
| 2026-09-22 | KRW 79,500.00 | KRW 82,000.00 | KRW 78,200.00 | KRW 78,800.00 | 101,901 |
| 2026-09-21 | KRW 75,500.00 | KRW 80,000.00 | KRW 74,600.00 | KRW 79,300.00 | 149,298 |
| 2026-09-18 | KRW 74,100.00 | KRW 76,100.00 | KRW 72,100.00 | KRW 75,100.00 | 149,095 |
| 2026-09-17 | KRW 72,100.00 | KRW 74,100.00 | KRW 71,500.00 | KRW 74,100.00 | 41,260 |
| 2026-09-16 | KRW 73,200.00 | KRW 74,300.00 | KRW 70,900.00 | KRW 72,100.00 | 57,048 |
| 2026-09-15 | KRW 69,100.00 | KRW 74,500.00 | KRW 68,500.00 | KRW 73,100.00 | 79,610 |
| 2026-09-14 | KRW 71,500.00 | KRW 72,000.00 | KRW 68,900.00 | KRW 69,100.00 | 60,778 |
| 2026-09-11 | KRW 70,400.00 | KRW 72,900.00 | KRW 68,000.00 | KRW 72,100.00 | 97,830 |
| 2026-09-10 | KRW 73,100.00 | KRW 73,500.00 | KRW 70,500.00 | KRW 71,200.00 | 75,269 |
| 2026-09-09 | KRW 69,000.00 | KRW 74,200.00 | KRW 68,200.00 | KRW 74,000.00 | 93,243 |
| 2026-09-08 | KRW 66,200.00 | KRW 71,100.00 | KRW 65,300.00 | KRW 69,000.00 | 93,658 |
| 2026-09-07 | KRW 65,000.00 | KRW 66,800.00 | KRW 64,000.00 | KRW 66,200.00 | 45,643 |
| 2026-09-04 | KRW 66,300.00 | KRW 66,400.00 | KRW 62,900.00 | KRW 65,000.00 | 63,427 |
| 2026-09-03 | KRW 66,100.00 | KRW 67,500.00 | KRW 63,400.00 | KRW 65,000.00 | 74,238 |
| 2026-09-02 | KRW 64,700.00 | KRW 66,800.00 | KRW 64,200.00 | KRW 66,100.00 | 55,736 |
| 2026-09-01 | KRW 70,900.00 | KRW 71,000.00 | KRW 65,800.00 | KRW 66,500.00 | 115,210 |
| 2026-08-31 | KRW 68,600.00 | KRW 71,500.00 | KRW 65,800.00 | KRW 71,200.00 | 111,195 |
| 2026-08-28 | KRW 66,500.00 | KRW 70,400.00 | KRW 65,500.00 | KRW 69,200.00 | 85,529 |
| 2026-08-27 | KRW 66,300.00 | KRW 67,100.00 | KRW 65,000.00 | KRW 66,400.00 | 52,936 |
| 2026-08-26 | KRW 65,500.00 | KRW 66,800.00 | KRW 64,900.00 | KRW 66,300.00 | 49,826 |
| 2026-08-25 | KRW 63,500.00 | KRW 64,900.00 | KRW 61,600.00 | KRW 64,900.00 | 49,628 |
| 2026-08-24 | KRW 62,800.00 | KRW 65,700.00 | KRW 61,600.00 | KRW 64,700.00 | 70,897 |
| 2026-08-21 | KRW 63,400.00 | KRW 63,400.00 | KRW 60,900.00 | KRW 62,800.00 | 70,926 |
| 2026-08-20 | KRW 66,800.00 | KRW 67,200.00 | KRW 63,600.00 | KRW 63,800.00 | 68,395 |
| 2026-08-19 | KRW 63,500.00 | KRW 64,800.00 | KRW 61,300.00 | KRW 64,300.00 | 78,428 |
| 2026-08-18 | KRW 68,600.00 | KRW 69,000.00 | KRW 64,100.00 | KRW 64,600.00 | 161,537 |
| 2026-08-14 | KRW 67,800.00 | KRW 69,200.00 | KRW 66,600.00 | KRW 68,700.00 | 99,056 |
| 2026-08-13 | KRW 63,400.00 | KRW 68,500.00 | KRW 63,000.00 | KRW 67,800.00 | 147,546 |
| 2026-08-12 | KRW 63,000.00 | KRW 65,300.00 | KRW 61,500.00 | KRW 63,200.00 | 86,046 |
| 2026-08-11 | KRW 60,600.00 | KRW 64,500.00 | KRW 60,500.00 | KRW 63,000.00 | 131,516 |
| 2026-08-10 | KRW 56,500.00 | KRW 62,100.00 | KRW 55,500.00 | KRW 61,000.00 | 171,993 |
| 2026-08-07 | KRW 55,200.00 | KRW 57,100.00 | KRW 53,400.00 | KRW 54,500.00 | 88,260 |
| 2026-08-06 | KRW 56,000.00 | KRW 57,600.00 | KRW 48,100.00 | KRW 55,500.00 | 537,529 |
| 2026-08-05 | KRW 56,400.00 | KRW 58,700.00 | KRW 55,400.00 | KRW 56,900.00 | 158,124 |
| 2026-08-04 | KRW 64,800.00 | KRW 70,100.00 | KRW 53,200.00 | KRW 54,400.00 | 586,749 |
| 2026-08-03 | KRW 60,600.00 | KRW 67,100.00 | KRW 57,900.00 | KRW 65,300.00 | 205,657 |
| 2026-07-31 | KRW 52,200.00 | KRW 59,500.00 | KRW 52,000.00 | KRW 59,000.00 | 137,418 |
| 2026-07-30 | KRW 51,500.00 | KRW 53,000.00 | KRW 50,000.00 | KRW 51,000.00 | 94,091 |
| 2026-07-29 | KRW 56,400.00 | KRW 58,000.00 | KRW 50,800.00 | KRW 52,200.00 | 211,677 |
| 2026-07-28 | KRW 60,500.00 | KRW 60,500.00 | KRW 53,000.00 | KRW 56,900.00 | 179,805 |
| 2026-07-27 | KRW 53,900.00 | KRW 61,300.00 | KRW 53,700.00 | KRW 60,600.00 | 187,924 |
| 2026-07-24 | KRW 52,300.00 | KRW 56,000.00 | KRW 51,900.00 | KRW 53,900.00 | 110,769 |
| 2026-07-23 | KRW 51,300.00 | KRW 53,000.00 | KRW 50,500.00 | KRW 52,800.00 | 85,168 |
| 2026-07-22 | KRW 56,900.00 | KRW 56,900.00 | KRW 50,600.00 | KRW 51,300.00 | 117,320 |
| 2026-07-21 | KRW 50,900.00 | KRW 57,700.00 | KRW 49,150.00 | KRW 54,900.00 | 188,571 |
| 2026-07-20 | KRW 51,000.00 | KRW 53,600.00 | KRW 50,700.00 | KRW 51,500.00 | 114,780 |
| 2026-07-16 | KRW 54,800.00 | KRW 55,600.00 | KRW 52,000.00 | KRW 52,900.00 | 92,870 |
| 2026-07-15 | KRW 52,500.00 | KRW 55,700.00 | KRW 52,100.00 | KRW 55,000.00 | 120,851 |
| 2026-07-14 | KRW 54,800.00 | KRW 54,900.00 | KRW 45,850.00 | KRW 51,500.00 | 543,690 |
| 2026-07-13 | KRW 57,000.00 | KRW 60,000.00 | KRW 54,800.00 | KRW 54,800.00 | 124,278 |
| 2026-07-10 | KRW 54,000.00 | KRW 57,500.00 | KRW 53,700.00 | KRW 56,600.00 | 76,685 |
| 2026-07-09 | KRW 55,100.00 | KRW 56,200.00 | KRW 53,500.00 | KRW 54,700.00 | 73,705 |
| 2026-07-08 | KRW 57,600.00 | KRW 57,900.00 | KRW 53,400.00 | KRW 55,100.00 | 147,289 |
| 2026-07-07 | KRW 59,000.00 | KRW 61,200.00 | KRW 55,900.00 | KRW 57,800.00 | 171,763 |
| 2026-07-06 | KRW 60,000.00 | KRW 60,500.00 | KRW 57,400.00 | KRW 59,700.00 | 86,325 |
| 2026-07-03 | KRW 60,800.00 | KRW 62,600.00 | KRW 57,900.00 | KRW 59,900.00 | 119,865 |
| 2026-07-02 | KRW 61,100.00 | KRW 65,200.00 | KRW 59,000.00 | KRW 60,700.00 | 123,540 |
| 2026-07-01 | KRW 60,700.00 | KRW 61,700.00 | KRW 59,000.00 | KRW 61,600.00 | 77,696 |
| 2026-06-30 | KRW 60,600.00 | KRW 61,300.00 | KRW 58,200.00 | KRW 60,700.00 | 83,263 |
| 2026-06-29 | KRW 56,000.00 | KRW 60,700.00 | KRW 55,500.00 | KRW 60,700.00 | 98,354 |
| 2026-06-26 | KRW 57,700.00 | KRW 58,500.00 | KRW 54,500.00 | KRW 55,600.00 | 152,595 |
| 2026-06-25 | KRW 59,500.00 | KRW 60,600.00 | KRW 57,500.00 | KRW 59,000.00 | 94,928 |
| 2026-06-24 | KRW 57,200.00 | KRW 61,300.00 | KRW 56,500.00 | KRW 59,500.00 | 122,581 |
| 2026-06-23 | KRW 58,600.00 | KRW 60,600.00 | KRW 56,600.00 | KRW 57,500.00 | 118,540 |
| 2026-06-22 | KRW 61,100.00 | KRW 61,600.00 | KRW 58,200.00 | KRW 60,200.00 | 121,110 |
| 2026-06-19 | KRW 63,200.00 | KRW 63,200.00 | KRW 59,700.00 | KRW 61,600.00 | 113,218 |
| 2026-06-18 | KRW 65,700.00 | KRW 66,200.00 | KRW 62,700.00 | KRW 63,400.00 | 96,888 |
| 2026-06-17 | KRW 64,100.00 | KRW 66,700.00 | KRW 62,500.00 | KRW 65,600.00 | 75,731 |
| 2026-06-16 | KRW 63,600.00 | KRW 64,600.00 | KRW 61,600.00 | KRW 64,100.00 | 64,665 |
| 2026-06-15 | KRW 64,700.00 | KRW 65,700.00 | KRW 61,300.00 | KRW 63,700.00 | 87,246 |
| 2026-06-12 | KRW 64,800.00 | KRW 68,000.00 | KRW 62,500.00 | KRW 64,700.00 | 81,694 |
| 2026-06-11 | KRW 60,000.00 | KRW 62,500.00 | KRW 59,400.00 | KRW 62,500.00 | 69,162 |
| 2026-06-10 | KRW 61,100.00 | KRW 62,600.00 | KRW 60,100.00 | KRW 61,400.00 | 70,108 |
| 2026-06-09 | KRW 59,500.00 | KRW 65,000.00 | KRW 59,100.00 | KRW 62,000.00 | 108,020 |
| 2026-06-08 | KRW 58,400.00 | KRW 63,500.00 | KRW 57,200.00 | KRW 59,500.00 | 192,258 |
| 2026-06-05 | KRW 65,100.00 | KRW 67,300.00 | KRW 61,700.00 | KRW 62,200.00 | 94,887 |
| 2026-06-04 | KRW 63,300.00 | KRW 66,800.00 | KRW 61,700.00 | KRW 64,800.00 | 120,741 |
| 2026-06-02 | KRW 60,800.00 | KRW 64,000.00 | KRW 59,100.00 | KRW 63,300.00 | 263,464 |
| 2026-06-01 | KRW 65,200.00 | KRW 65,300.00 | KRW 60,000.00 | KRW 61,800.00 | 315,971 |
| 2026-05-29 | KRW 69,100.00 | KRW 69,500.00 | KRW 64,400.00 | KRW 65,500.00 | 224,271 |
| 2026-05-28 | KRW 71,200.00 | KRW 71,200.00 | KRW 66,700.00 | KRW 69,100.00 | 168,575 |
| 2026-05-27 | KRW 71,400.00 | KRW 73,650.00 | KRW 69,000.00 | KRW 71,200.00 | 207,405 |
| 2026-05-26 | KRW 75,500.00 | KRW 76,000.00 | KRW 71,000.00 | KRW 71,600.00 | 172,442 |
| 2026-05-22 | KRW 72,500.00 | KRW 76,900.00 | KRW 72,500.00 | KRW 74,100.00 | 141,302 |
| 2026-05-21 | KRW 70,500.00 | KRW 73,500.00 | KRW 69,900.00 | KRW 72,500.00 | 146,749 |
| 2026-05-20 | KRW 71,200.00 | KRW 71,200.00 | KRW 67,000.00 | KRW 69,900.00 | 180,047 |
| 2026-05-19 | KRW 71,200.00 | KRW 72,700.00 | KRW 69,700.00 | KRW 71,200.00 | 139,416 |
| 2026-05-18 | KRW 73,500.00 | KRW 74,200.00 | KRW 69,900.00 | KRW 71,200.00 | 174,064 |
| 2026-05-15 | KRW 76,000.00 | KRW 76,000.00 | KRW 72,500.00 | KRW 73,900.00 | 223,999 |
| 2026-05-14 | KRW 77,200.00 | KRW 78,300.00 | KRW 74,000.00 | KRW 75,900.00 | 232,112 |
| 2026-05-13 | KRW 82,600.00 | KRW 83,400.00 | KRW 75,000.00 | KRW 77,100.00 | 275,095 |
| 2026-05-12 | KRW 80,600.00 | KRW 83,700.00 | KRW 78,300.00 | KRW 81,800.00 | 189,153 |
| 2026-05-11 | KRW 82,500.00 | KRW 85,200.00 | KRW 80,000.00 | KRW 80,500.00 | 236,948 |
| 2026-05-08 | KRW 86,400.00 | KRW 88,100.00 | KRW 82,500.00 | KRW 82,500.00 | 245,193 |
| 2026-05-07 | KRW 86,800.00 | KRW 89,400.00 | KRW 84,500.00 | KRW 86,400.00 | 276,651 |
| 2026-05-06 | KRW 91,100.00 | KRW 91,100.00 | KRW 85,700.00 | KRW 86,800.00 | 275,005 |
| 2026-05-04 | KRW 88,700.00 | KRW 91,800.00 | KRW 87,700.00 | KRW 91,200.00 | 207,000 |
| 2026-04-30 | KRW 96,000.00 | KRW 99,900.00 | KRW 81,500.00 | KRW 87,700.00 | 588,246 |
| 2026-04-29 | KRW 93,600.00 | KRW 98,700.00 | KRW 92,100.00 | KRW 96,000.00 | 203,488 |
| 2026-04-28 | KRW 92,300.00 | KRW 96,000.00 | KRW 90,900.00 | KRW 92,800.00 | 157,624 |
| 2026-04-27 | KRW 91,100.00 | KRW 92,600.00 | KRW 90,000.00 | KRW 91,900.00 | 165,846 |
| 2026-04-24 | KRW 91,000.00 | KRW 92,400.00 | KRW 89,200.00 | KRW 91,100.00 | 120,845 |
| 2026-04-23 | KRW 90,800.00 | KRW 93,100.00 | KRW 88,500.00 | KRW 91,000.00 | 93,028 |
| 2026-04-22 | KRW 89,800.00 | KRW 90,800.00 | KRW 87,700.00 | KRW 90,300.00 | 111,623 |
| 2026-04-21 | KRW 92,700.00 | KRW 93,900.00 | KRW 88,700.00 | KRW 90,000.00 | 153,909 |
| 2026-04-20 | KRW 92,900.00 | KRW 93,900.00 | KRW 89,800.00 | KRW 92,700.00 | 90,042 |
| 2026-04-17 | KRW 91,700.00 | KRW 92,700.00 | KRW 88,900.00 | KRW 91,700.00 | 91,464 |
| 2026-04-16 | KRW 93,000.00 | KRW 95,100.00 | KRW 91,400.00 | KRW 91,700.00 | 132,637 |
| 2026-04-15 | KRW 92,100.00 | KRW 93,900.00 | KRW 90,300.00 | KRW 92,600.00 | 153,340 |
| 2026-04-14 | KRW 85,100.00 | KRW 92,200.00 | KRW 85,100.00 | KRW 91,100.00 | 212,457 |
| 2026-04-13 | KRW 85,700.00 | KRW 87,900.00 | KRW 83,600.00 | KRW 84,000.00 | 149,971 |
| 2026-04-10 | KRW 84,800.00 | KRW 87,700.00 | KRW 82,500.00 | KRW 87,100.00 | 122,894 |
| 2026-04-09 | KRW 88,500.00 | KRW 88,700.00 | KRW 84,000.00 | KRW 84,300.00 | 113,736 |
| 2026-04-08 | KRW 86,000.00 | KRW 90,600.00 | KRW 85,000.00 | KRW 87,900.00 | 203,208 |
| 2026-04-07 | KRW 85,700.00 | KRW 88,700.00 | KRW 82,000.00 | KRW 82,500.00 | 144,831 |
| 2026-04-06 | KRW 86,000.00 | KRW 87,400.00 | KRW 84,700.00 | KRW 85,700.00 | 118,981 |
| 2026-04-03 | KRW 86,900.00 | KRW 88,200.00 | KRW 84,500.00 | KRW 86,400.00 | 144,338 |
| 2026-04-02 | KRW 90,500.00 | KRW 90,900.00 | KRW 83,700.00 | KRW 84,900.00 | 250,263 |
| 2026-04-01 | KRW 90,700.00 | KRW 92,300.00 | KRW 88,600.00 | KRW 89,300.00 | 206,042 |
| 2026-03-31 | KRW 88,100.00 | KRW 91,100.00 | KRW 85,600.00 | KRW 86,600.00 | 193,737 |
| 2026-03-30 | KRW 95,500.00 | KRW 99,000.00 | KRW 86,000.00 | KRW 88,900.00 | 454,914 |
| 2026-03-27 | KRW 91,000.00 | KRW 100,000.00 | KRW 87,900.00 | KRW 98,000.00 | 398,778 |
| 2026-03-26 | KRW 90,000.00 | KRW 96,900.00 | KRW 89,500.00 | KRW 92,300.00 | 380,911 |
| 2026-03-25 | KRW 89,300.00 | KRW 92,100.00 | KRW 86,200.00 | KRW 89,500.00 | 365,295 |
| 2026-03-24 | KRW 88,500.00 | KRW 91,700.00 | KRW 85,300.00 | KRW 87,300.00 | 344,512 |
| 2026-03-23 | KRW 89,500.00 | KRW 89,500.00 | KRW 81,800.00 | KRW 84,100.00 | 568,783 |
| 2026-03-20 | KRW 96,100.00 | KRW 97,000.00 | KRW 91,500.00 | KRW 91,600.00 | 837,234 |
| 2026-03-19 | KRW 80,400.00 | KRW 96,500.00 | KRW 79,800.00 | KRW 91,500.00 | 3,388,764 |
| 2026-03-18 | KRW 87,500.00 | KRW 88,300.00 | KRW 72,000.00 | KRW 80,400.00 | 3,979,733 |
| 2026-03-17 | KRW 94,000.00 | KRW 103,900.00 | KRW 88,700.00 | KRW 89,200.00 | 1,969,464 |
| 2026-03-16 | KRW 118,000.00 | KRW 118,000.00 | KRW 107,800.00 | KRW 113,500.00 | 323,418 |
| 2026-03-13 | KRW 118,900.00 | KRW 127,700.00 | KRW 117,500.00 | KRW 124,700.00 | 124,813 |
| 2026-03-12 | KRW 119,800.00 | KRW 126,400.00 | KRW 119,800.00 | KRW 121,500.00 | 166,989 |
| 2026-03-11 | KRW 129,200.00 | KRW 129,800.00 | KRW 119,400.00 | KRW 120,300.00 | 188,368 |
| 2026-03-10 | KRW 138,400.00 | KRW 138,400.00 | KRW 127,100.00 | KRW 128,900.00 | 149,615 |
| 2026-03-09 | KRW 115,100.00 | KRW 133,900.00 | KRW 113,400.00 | KRW 127,000.00 | 198,428 |
| 2026-03-06 | KRW 124,200.00 | KRW 133,000.00 | KRW 120,300.00 | KRW 125,100.00 | 157,360 |
| 2026-03-05 | KRW 126,600.00 | KRW 136,000.00 | KRW 122,600.00 | KRW 128,600.00 | 262,545 |
| 2026-03-04 | KRW 132,100.00 | KRW 132,500.00 | KRW 115,000.00 | KRW 115,700.00 | 316,038 |
| 2026-03-03 | KRW 135,000.00 | KRW 144,400.00 | KRW 132,600.00 | KRW 132,600.00 | 193,874 |
| 2026-02-27 | KRW 131,500.00 | KRW 143,900.00 | KRW 131,500.00 | KRW 141,500.00 | 201,222 |
| 2026-02-26 | KRW 130,000.00 | KRW 138,900.00 | KRW 126,000.00 | KRW 133,300.00 | 209,639 |
| 2026-02-25 | KRW 132,900.00 | KRW 132,900.00 | KRW 127,100.00 | KRW 130,000.00 | 136,644 |
| 2026-02-24 | KRW 137,400.00 | KRW 140,600.00 | KRW 131,400.00 | KRW 132,700.00 | 117,738 |
| 2026-02-23 | KRW 138,100.00 | KRW 139,700.00 | KRW 133,800.00 | KRW 134,900.00 | 186,136 |
| 2026-02-20 | KRW 148,000.00 | KRW 149,900.00 | KRW 140,800.00 | KRW 141,100.00 | 160,822 |
| 2026-02-19 | KRW 146,900.00 | KRW 152,400.00 | KRW 143,500.00 | KRW 149,000.00 | 233,102 |
| 2026-02-13 | KRW 146,000.00 | KRW 148,100.00 | KRW 143,700.00 | KRW 145,300.00 | 96,194 |
| 2026-02-12 | KRW 142,000.00 | KRW 151,800.00 | KRW 140,500.00 | KRW 148,900.00 | 124,130 |
| 2026-02-11 | KRW 157,000.00 | KRW 158,600.00 | KRW 144,000.00 | KRW 144,800.00 | 159,805 |
| 2026-02-10 | KRW 152,600.00 | KRW 157,000.00 | KRW 148,500.00 | KRW 151,700.00 | 138,625 |
| 2026-02-09 | KRW 145,100.00 | KRW 148,500.00 | KRW 141,000.00 | KRW 147,400.00 | 145,282 |
| 2026-02-06 | KRW 141,000.00 | KRW 143,400.00 | KRW 133,900.00 | KRW 139,000.00 | 262,872 |
| 2026-02-05 | KRW 151,000.00 | KRW 155,500.00 | KRW 148,200.00 | KRW 148,800.00 | 153,805 |
| 2026-02-04 | KRW 155,700.00 | KRW 162,600.00 | KRW 151,200.00 | KRW 153,700.00 | 196,191 |
| 2026-02-03 | KRW 165,000.00 | KRW 169,900.00 | KRW 152,600.00 | KRW 156,900.00 | 304,577 |
| 2026-02-02 | KRW 165,000.00 | KRW 170,600.00 | KRW 157,300.00 | KRW 157,900.00 | 356,410 |
| 2026-01-30 | KRW 171,000.00 | KRW 179,900.00 | KRW 167,700.00 | KRW 172,400.00 | 330,580 |
| 2026-01-29 | KRW 172,400.00 | KRW 179,700.00 | KRW 157,700.00 | KRW 172,700.00 | 539,741 |
| 2026-01-28 | KRW 156,300.00 | KRW 170,000.00 | KRW 155,000.00 | KRW 168,700.00 | 631,203 |
| 2026-01-27 | KRW 144,800.00 | KRW 158,500.00 | KRW 142,100.00 | KRW 154,000.00 | 541,058 |
| 2026-01-26 | KRW 122,100.00 | KRW 153,400.00 | KRW 121,000.00 | KRW 153,000.00 | 908,508 |
| 2026-01-23 | KRW 109,500.00 | KRW 118,800.00 | KRW 108,500.00 | KRW 118,100.00 | 418,565 |
| 2026-01-22 | KRW 98,600.00 | KRW 109,800.00 | KRW 98,400.00 | KRW 108,300.00 | 279,522 |
| 2026-01-21 | KRW 94,000.00 | KRW 101,000.00 | KRW 90,000.00 | KRW 100,700.00 | 415,066 |
| 2026-01-20 | KRW 94,600.00 | KRW 98,900.00 | KRW 94,100.00 | KRW 96,300.00 | 260,086 |
| 2026-01-19 | KRW 88,600.00 | KRW 91,400.00 | KRW 88,200.00 | KRW 91,000.00 | 109,561 |
| 2026-01-16 | KRW 88,000.00 | KRW 90,500.00 | KRW 85,300.00 | KRW 89,000.00 | 257,033 |
| 2026-01-15 | KRW 91,200.00 | KRW 93,100.00 | KRW 88,900.00 | KRW 89,600.00 | 115,438 |
| 2026-01-14 | KRW 92,000.00 | KRW 94,200.00 | KRW 89,900.00 | KRW 90,900.00 | 114,456 |
| 2026-01-13 | KRW 91,700.00 | KRW 94,900.00 | KRW 90,000.00 | KRW 92,100.00 | 154,555 |
| 2026-01-12 | KRW 93,000.00 | KRW 93,400.00 | KRW 90,700.00 | KRW 91,500.00 | 114,417 |
| 2026-01-09 | KRW 95,700.00 | KRW 96,700.00 | KRW 92,000.00 | KRW 92,900.00 | 131,591 |
| 2026-01-08 | KRW 99,300.00 | KRW 99,700.00 | KRW 94,900.00 | KRW 95,700.00 | 174,002 |
| 2026-01-07 | KRW 101,800.00 | KRW 102,800.00 | KRW 98,700.00 | KRW 99,600.00 | 152,257 |
| 2026-01-06 | KRW 101,500.00 | KRW 107,800.00 | KRW 101,100.00 | KRW 103,300.00 | 149,729 |
| 2026-01-05 | KRW 97,000.00 | KRW 103,600.00 | KRW 93,500.00 | KRW 102,500.00 | 288,207 |
| 2026-01-02 | KRW 90,600.00 | KRW 99,300.00 | KRW 90,600.00 | KRW 98,000.00 | 245,196 |
| 2025-12-30 | KRW 91,200.00 | KRW 91,700.00 | KRW 89,900.00 | KRW 90,100.00 | 172,356 |
| 2025-12-29 | KRW 89,700.00 | KRW 93,400.00 | KRW 87,700.00 | KRW 92,100.00 | 446,994 |
| 2025-12-26 | KRW 79,000.00 | KRW 84,200.00 | KRW 78,600.00 | KRW 82,000.00 | 400,825 |
| 2025-12-24 | KRW 80,500.00 | KRW 81,200.00 | KRW 77,500.00 | KRW 78,700.00 | 364,647 |
| 2025-12-23 | KRW 86,300.00 | KRW 86,600.00 | KRW 80,800.00 | KRW 81,200.00 | 481,390 |
| 2025-12-22 | KRW 91,100.00 | KRW 91,100.00 | KRW 85,700.00 | KRW 86,000.00 | 398,687 |
| 2025-12-19 | KRW 88,800.00 | KRW 93,300.00 | KRW 86,000.00 | KRW 89,400.00 | 459,857 |
| 2025-12-18 | KRW 86,900.00 | KRW 93,300.00 | KRW 85,000.00 | KRW 88,700.00 | 479,561 |
| 2025-12-17 | KRW 110,800.00 | KRW 118,400.00 | KRW 82,000.00 | KRW 88,300.00 | 1,568,177 |
| 2025-12-16 | KRW 75,200.00 | KRW 98,800.00 | KRW 67,700.00 | KRW 97,000.00 | 1,657,767 |
| 2025-12-15 | KRW 72,000.00 | KRW 76,800.00 | KRW 71,700.00 | KRW 76,300.00 | 219,769 |
| 2025-12-12 | KRW 74,000.00 | KRW 75,200.00 | KRW 71,300.00 | KRW 71,400.00 | 208,600 |
| 2025-12-11 | KRW 77,100.00 | KRW 78,400.00 | KRW 73,900.00 | KRW 74,300.00 | 184,355 |
| 2025-12-10 | KRW 75,500.00 | KRW 77,000.00 | KRW 70,600.00 | KRW 75,800.00 | 109,640 |
| 2025-12-09 | KRW 77,700.00 | KRW 78,500.00 | KRW 75,100.00 | KRW 75,800.00 | 142,018 |
| 2025-12-08 | KRW 84,800.00 | KRW 86,600.00 | KRW 77,000.00 | KRW 77,500.00 | 244,710 |
| 2025-12-05 | KRW 83,000.00 | KRW 85,000.00 | KRW 80,200.00 | KRW 84,800.00 | 203,976 |
| 2025-12-04 | KRW 82,000.00 | KRW 85,600.00 | KRW 81,900.00 | KRW 83,000.00 | 182,958 |
| 2025-12-03 | KRW 79,300.00 | KRW 80,900.00 | KRW 78,300.00 | KRW 80,000.00 | 122,907 |
| 2025-12-02 | KRW 79,300.00 | KRW 80,500.00 | KRW 77,600.00 | KRW 79,100.00 | 178,285 |
| 2025-12-01 | KRW 78,700.00 | KRW 79,400.00 | KRW 74,100.00 | KRW 78,600.00 | 165,169 |
| 2025-11-28 | KRW 67,500.00 | KRW 78,400.00 | KRW 66,900.00 | KRW 78,000.00 | 448,609 |
| 2025-11-27 | KRW 66,700.00 | KRW 67,900.00 | KRW 65,400.00 | KRW 66,700.00 | 68,523 |
| 2025-11-26 | KRW 65,600.00 | KRW 68,300.00 | KRW 65,000.00 | KRW 66,200.00 | 76,616 |
| 2025-11-25 | KRW 69,200.00 | KRW 70,400.00 | KRW 64,700.00 | KRW 64,900.00 | 145,430 |
| 2025-11-24 | KRW 70,500.00 | KRW 71,100.00 | KRW 68,100.00 | KRW 69,500.00 | 81,067 |
| 2025-11-21 | KRW 67,400.00 | KRW 70,600.00 | KRW 66,600.00 | KRW 70,400.00 | 112,340 |
| 2025-11-20 | KRW 67,700.00 | KRW 71,100.00 | KRW 67,300.00 | KRW 69,300.00 | 83,143 |
| 2025-11-19 | KRW 67,300.00 | KRW 68,100.00 | KRW 65,900.00 | KRW 67,000.00 | 67,325 |
| 2025-11-18 | KRW 70,700.00 | KRW 70,700.00 | KRW 66,700.00 | KRW 68,100.00 | 168,779 |
| 2025-11-17 | KRW 71,500.00 | KRW 73,500.00 | KRW 70,700.00 | KRW 70,900.00 | 92,944 |
| 2025-11-14 | KRW 71,500.00 | KRW 73,100.00 | KRW 70,300.00 | KRW 71,400.00 | 113,302 |
| 2025-11-13 | KRW 72,100.00 | KRW 73,500.00 | KRW 70,600.00 | KRW 72,600.00 | 170,020 |
| 2025-11-12 | KRW 72,000.00 | KRW 73,700.00 | KRW 70,800.00 | KRW 72,800.00 | 164,487 |
| 2025-11-11 | KRW 70,000.00 | KRW 73,400.00 | KRW 69,700.00 | KRW 71,500.00 | 143,510 |
| 2025-11-10 | KRW 73,000.00 | KRW 74,300.00 | KRW 68,600.00 | KRW 69,800.00 | 176,665 |
| 2025-11-07 | KRW 68,900.00 | KRW 73,000.00 | KRW 68,000.00 | KRW 71,600.00 | 214,267 |
| 2025-11-06 | KRW 67,000.00 | KRW 70,300.00 | KRW 65,500.00 | KRW 68,900.00 | 136,907 |
| 2025-11-05 | KRW 68,600.00 | KRW 68,600.00 | KRW 63,700.00 | KRW 66,700.00 | 175,766 |
| 2025-11-04 | KRW 61,500.00 | KRW 70,800.00 | KRW 61,500.00 | KRW 68,300.00 | 262,943 |
| 2025-11-03 | KRW 61,500.00 | KRW 63,300.00 | KRW 60,600.00 | KRW 62,300.00 | 117,741 |
| 2025-10-31 | KRW 61,600.00 | KRW 64,500.00 | KRW 61,600.00 | KRW 61,900.00 | 154,911 |
| 2025-10-30 | KRW 60,300.00 | KRW 62,400.00 | KRW 59,400.00 | KRW 61,900.00 | 121,653 |
| 2025-10-29 | KRW 61,000.00 | KRW 61,700.00 | KRW 59,600.00 | KRW 61,200.00 | 75,193 |
| 2025-10-28 | KRW 61,500.00 | KRW 62,400.00 | KRW 59,500.00 | KRW 60,900.00 | 131,809 |
| 2025-10-27 | KRW 57,000.00 | KRW 61,000.00 | KRW 56,000.00 | KRW 60,100.00 | 201,986 |
| 2025-10-24 | KRW 57,000.00 | KRW 58,800.00 | KRW 56,800.00 | KRW 57,500.00 | 85,848 |
| 2025-10-23 | KRW 57,800.00 | KRW 58,400.00 | KRW 56,300.00 | KRW 56,700.00 | 74,144 |
| 2025-10-22 | KRW 59,500.00 | KRW 59,900.00 | KRW 56,800.00 | KRW 57,200.00 | 111,907 |
| 2025-10-21 | KRW 60,300.00 | KRW 61,200.00 | KRW 58,800.00 | KRW 59,500.00 | 116,575 |
| 2025-10-20 | KRW 60,500.00 | KRW 60,900.00 | KRW 55,700.00 | KRW 60,500.00 | 234,563 |
| 2025-10-17 | KRW 62,000.00 | KRW 63,400.00 | KRW 56,900.00 | KRW 58,800.00 | 521,524 |
| 2025-10-16 | KRW 72,700.00 | KRW 74,200.00 | KRW 62,000.00 | KRW 65,900.00 | 305,385 |
| 2025-10-15 | KRW 72,900.00 | KRW 73,500.00 | KRW 69,900.00 | KRW 70,900.00 | 114,888 |
| 2025-10-14 | KRW 72,000.00 | KRW 73,400.00 | KRW 69,300.00 | KRW 72,800.00 | 204,976 |
| 2025-10-13 | KRW 68,000.00 | KRW 72,300.00 | KRW 67,200.00 | KRW 72,000.00 | 200,921 |
| 2025-10-10 | KRW 65,600.00 | KRW 70,500.00 | KRW 65,600.00 | KRW 68,700.00 | 211,596 |