TSE Co., Ltd (131290) Price History
Daily open, high, low, close and volume for TSE Co., Ltd (131290) from 2025-10-10 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | KRW 270,000.00 | KRW 287,500.00 | KRW 262,000.00 | KRW 277,000.00 | 47,242 |
| 2026-10-20 | KRW 274,000.00 | KRW 276,500.00 | KRW 258,000.00 | KRW 263,000.00 | 84,518 |
| 2026-10-19 | KRW 295,000.00 | KRW 296,000.00 | KRW 267,500.00 | KRW 280,000.00 | 130,878 |
| 2026-10-16 | KRW 285,500.00 | KRW 301,000.00 | KRW 269,500.00 | KRW 297,500.00 | 130,172 |
| 2026-10-15 | KRW 288,000.00 | KRW 299,000.00 | KRW 263,500.00 | KRW 271,500.00 | 169,146 |
| 2026-10-14 | KRW 330,000.00 | KRW 345,000.00 | KRW 311,500.00 | KRW 318,500.00 | 140,198 |
| 2026-10-13 | KRW 293,000.00 | KRW 331,500.00 | KRW 286,500.00 | KRW 329,500.00 | 188,905 |
| 2026-10-12 | KRW 308,500.00 | KRW 322,000.00 | KRW 300,000.00 | KRW 308,000.00 | 247,444 |
| 2026-10-08 | KRW 315,000.00 | KRW 325,000.00 | KRW 307,000.00 | KRW 311,000.00 | 71,251 |
| 2026-10-07 | KRW 306,500.00 | KRW 336,000.00 | KRW 293,500.00 | KRW 316,000.00 | 259,207 |
| 2026-10-06 | KRW 291,500.00 | KRW 314,000.00 | KRW 288,000.00 | KRW 313,500.00 | 102,437 |
| 2026-10-02 | KRW 301,500.00 | KRW 305,000.00 | KRW 286,000.00 | KRW 290,500.00 | 118,743 |
| 2026-10-01 | KRW 283,000.00 | KRW 305,000.00 | KRW 283,000.00 | KRW 305,000.00 | 87,958 |
| 2026-09-30 | KRW 301,500.00 | KRW 301,500.00 | KRW 282,000.00 | KRW 289,000.00 | 60,071 |
| 2026-09-29 | KRW 293,000.00 | KRW 309,500.00 | KRW 283,500.00 | KRW 297,000.00 | 117,433 |
| 2026-09-28 | KRW 285,000.00 | KRW 299,500.00 | KRW 279,500.00 | KRW 293,000.00 | 71,079 |
| 2026-09-23 | KRW 280,000.00 | KRW 291,500.00 | KRW 278,500.00 | KRW 289,000.00 | 72,302 |
| 2026-09-22 | KRW 275,000.00 | KRW 282,500.00 | KRW 262,500.00 | KRW 281,000.00 | 97,212 |
| 2026-09-21 | KRW 243,500.00 | KRW 269,500.00 | KRW 243,000.00 | KRW 269,500.00 | 119,575 |
| 2026-09-18 | KRW 255,500.00 | KRW 258,500.00 | KRW 243,000.00 | KRW 243,000.00 | 60,494 |
| 2026-09-17 | KRW 247,000.00 | KRW 252,000.00 | KRW 239,000.00 | KRW 248,500.00 | 54,496 |
| 2026-09-16 | KRW 237,000.00 | KRW 247,000.00 | KRW 231,000.00 | KRW 243,000.00 | 80,735 |
| 2026-09-15 | KRW 236,500.00 | KRW 255,000.00 | KRW 236,500.00 | KRW 241,500.00 | 79,840 |
| 2026-09-14 | KRW 251,000.00 | KRW 251,500.00 | KRW 236,000.00 | KRW 236,000.00 | 111,772 |
| 2026-09-11 | KRW 291,000.00 | KRW 298,500.00 | KRW 259,500.00 | KRW 260,500.00 | 209,371 |
| 2026-09-10 | KRW 265,000.00 | KRW 318,500.00 | KRW 256,000.00 | KRW 306,500.00 | 796,059 |
| 2026-09-09 | KRW 258,000.00 | KRW 277,000.00 | KRW 258,000.00 | KRW 268,500.00 | 117,346 |
| 2026-09-08 | KRW 257,500.00 | KRW 276,500.00 | KRW 255,500.00 | KRW 256,000.00 | 169,263 |
| 2026-09-07 | KRW 252,500.00 | KRW 264,500.00 | KRW 252,000.00 | KRW 261,500.00 | 178,582 |
| 2026-09-04 | KRW 231,500.00 | KRW 240,000.00 | KRW 227,000.00 | KRW 236,500.00 | 80,439 |
| 2026-09-03 | KRW 234,500.00 | KRW 238,500.00 | KRW 219,000.00 | KRW 224,000.00 | 106,344 |
| 2026-09-02 | KRW 214,500.00 | KRW 238,500.00 | KRW 210,000.00 | KRW 234,000.00 | 165,311 |
| 2026-09-01 | KRW 230,000.00 | KRW 231,000.00 | KRW 218,500.00 | KRW 223,000.00 | 93,528 |
| 2026-08-31 | KRW 227,000.00 | KRW 238,000.00 | KRW 220,000.00 | KRW 237,000.00 | 226,156 |
| 2026-08-28 | KRW 246,000.00 | KRW 250,000.00 | KRW 235,000.00 | KRW 238,500.00 | 95,145 |
| 2026-08-27 | KRW 255,500.00 | KRW 259,500.00 | KRW 238,500.00 | KRW 253,000.00 | 86,128 |
| 2026-08-26 | KRW 247,000.00 | KRW 254,500.00 | KRW 242,500.00 | KRW 251,500.00 | 64,283 |
| 2026-08-25 | KRW 236,500.00 | KRW 254,500.00 | KRW 231,500.00 | KRW 249,000.00 | 91,869 |
| 2026-08-24 | KRW 222,000.00 | KRW 252,000.00 | KRW 221,500.00 | KRW 245,500.00 | 145,684 |
| 2026-08-21 | KRW 235,000.00 | KRW 240,500.00 | KRW 216,500.00 | KRW 222,000.00 | 180,138 |
| 2026-08-20 | KRW 258,000.00 | KRW 259,000.00 | KRW 238,000.00 | KRW 242,000.00 | 149,992 |
| 2026-08-19 | KRW 251,500.00 | KRW 275,000.00 | KRW 248,000.00 | KRW 256,000.00 | 145,538 |
| 2026-08-18 | KRW 266,000.00 | KRW 288,500.00 | KRW 260,000.00 | KRW 269,000.00 | 184,421 |
| 2026-08-14 | KRW 261,000.00 | KRW 274,500.00 | KRW 248,500.00 | KRW 260,000.00 | 103,411 |
| 2026-08-13 | KRW 256,000.00 | KRW 269,000.00 | KRW 250,000.00 | KRW 259,000.00 | 109,154 |
| 2026-08-12 | KRW 243,000.00 | KRW 268,000.00 | KRW 242,500.00 | KRW 250,000.00 | 138,505 |
| 2026-08-11 | KRW 227,500.00 | KRW 265,000.00 | KRW 223,000.00 | KRW 244,500.00 | 185,634 |
| 2026-08-10 | KRW 206,500.00 | KRW 232,000.00 | KRW 203,000.00 | KRW 227,000.00 | 135,144 |
| 2026-08-07 | KRW 211,500.00 | KRW 219,000.00 | KRW 202,000.00 | KRW 207,000.00 | 74,649 |
| 2026-08-06 | KRW 203,000.00 | KRW 219,000.00 | KRW 199,700.00 | KRW 207,000.00 | 109,026 |
| 2026-08-05 | KRW 208,000.00 | KRW 211,000.00 | KRW 188,000.00 | KRW 200,500.00 | 84,256 |
| 2026-08-04 | KRW 198,800.00 | KRW 206,500.00 | KRW 186,000.00 | KRW 196,900.00 | 98,957 |
| 2026-08-03 | KRW 189,000.00 | KRW 200,000.00 | KRW 182,100.00 | KRW 189,700.00 | 122,604 |
| 2026-07-31 | KRW 182,000.00 | KRW 186,600.00 | KRW 177,000.00 | KRW 186,600.00 | 85,905 |
| 2026-07-30 | KRW 158,800.00 | KRW 165,900.00 | KRW 143,600.00 | KRW 143,600.00 | 141,411 |
| 2026-07-29 | KRW 177,000.00 | KRW 187,500.00 | KRW 146,800.00 | KRW 157,500.00 | 133,137 |
| 2026-07-28 | KRW 191,200.00 | KRW 191,800.00 | KRW 170,900.00 | KRW 176,400.00 | 215,510 |
| 2026-07-27 | KRW 215,500.00 | KRW 217,000.00 | KRW 202,500.00 | KRW 209,000.00 | 79,611 |
| 2026-07-24 | KRW 231,000.00 | KRW 233,500.00 | KRW 199,700.00 | KRW 202,500.00 | 246,861 |
| 2026-07-23 | KRW 243,000.00 | KRW 258,500.00 | KRW 228,500.00 | KRW 239,500.00 | 135,632 |
| 2026-07-22 | KRW 261,500.00 | KRW 272,500.00 | KRW 239,000.00 | KRW 240,000.00 | 127,875 |
| 2026-07-21 | KRW 255,500.00 | KRW 265,000.00 | KRW 242,000.00 | KRW 251,000.00 | 120,505 |
| 2026-07-20 | KRW 285,000.00 | KRW 287,000.00 | KRW 249,000.00 | KRW 258,500.00 | 141,491 |
| 2026-07-16 | KRW 281,500.00 | KRW 292,000.00 | KRW 258,500.00 | KRW 282,500.00 | 105,054 |
| 2026-07-15 | KRW 286,500.00 | KRW 290,000.00 | KRW 267,000.00 | KRW 284,500.00 | 143,551 |
| 2026-07-14 | KRW 254,000.00 | KRW 279,000.00 | KRW 243,000.00 | KRW 277,000.00 | 221,155 |
| 2026-07-13 | KRW 280,500.00 | KRW 294,000.00 | KRW 245,500.00 | KRW 250,500.00 | 184,789 |
| 2026-07-10 | KRW 236,000.00 | KRW 291,000.00 | KRW 232,000.00 | KRW 269,500.00 | 228,532 |
| 2026-07-09 | KRW 230,000.00 | KRW 243,500.00 | KRW 220,500.00 | KRW 224,000.00 | 91,246 |
| 2026-07-08 | KRW 216,000.00 | KRW 249,500.00 | KRW 216,000.00 | KRW 229,500.00 | 148,988 |
| 2026-07-07 | KRW 240,000.00 | KRW 252,250.00 | KRW 223,000.00 | KRW 233,500.00 | 102,189 |
| 2026-07-06 | KRW 257,500.00 | KRW 263,000.00 | KRW 227,000.00 | KRW 244,500.00 | 140,374 |
| 2026-07-03 | KRW 250,000.00 | KRW 262,000.00 | KRW 237,000.00 | KRW 251,000.00 | 117,203 |
| 2026-07-02 | KRW 263,000.00 | KRW 269,000.00 | KRW 242,500.00 | KRW 246,000.00 | 147,678 |
| 2026-07-01 | KRW 259,500.00 | KRW 282,000.00 | KRW 249,000.00 | KRW 276,000.00 | 179,307 |
| 2026-06-30 | KRW 237,000.00 | KRW 255,500.00 | KRW 229,000.00 | KRW 244,500.00 | 107,455 |
| 2026-06-29 | KRW 229,000.00 | KRW 235,500.00 | KRW 217,500.00 | KRW 224,000.00 | 63,765 |
| 2026-06-26 | KRW 215,000.00 | KRW 236,000.00 | KRW 213,500.00 | KRW 223,500.00 | 121,395 |
| 2026-06-25 | KRW 257,500.00 | KRW 265,000.00 | KRW 216,000.00 | KRW 218,000.00 | 175,721 |
| 2026-06-24 | KRW 243,000.00 | KRW 267,000.00 | KRW 235,500.00 | KRW 249,500.00 | 82,514 |
| 2026-06-23 | KRW 260,000.00 | KRW 265,000.00 | KRW 235,000.00 | KRW 235,500.00 | 74,990 |
| 2026-06-22 | KRW 237,000.00 | KRW 268,000.00 | KRW 237,000.00 | KRW 259,500.00 | 116,927 |
| 2026-06-19 | KRW 255,000.00 | KRW 258,500.00 | KRW 237,000.00 | KRW 244,000.00 | 107,554 |
| 2026-06-18 | KRW 252,500.00 | KRW 259,500.00 | KRW 244,500.00 | KRW 249,000.00 | 64,920 |
| 2026-06-17 | KRW 248,500.00 | KRW 265,500.00 | KRW 243,500.00 | KRW 252,500.00 | 87,552 |
| 2026-06-16 | KRW 256,500.00 | KRW 264,500.00 | KRW 249,000.00 | KRW 251,000.00 | 86,645 |
| 2026-06-15 | KRW 276,500.00 | KRW 280,000.00 | KRW 247,500.00 | KRW 259,000.00 | 209,880 |
| 2026-06-12 | KRW 274,000.00 | KRW 282,500.00 | KRW 257,000.00 | KRW 270,500.00 | 160,062 |
| 2026-06-11 | KRW 198,500.00 | KRW 269,500.00 | KRW 198,500.00 | KRW 260,000.00 | 311,293 |
| 2026-06-10 | KRW 207,000.00 | KRW 235,000.00 | KRW 201,000.00 | KRW 207,500.00 | 121,071 |
| 2026-06-09 | KRW 193,100.00 | KRW 224,500.00 | KRW 191,000.00 | KRW 213,500.00 | 86,893 |
| 2026-06-08 | KRW 174,000.00 | KRW 197,600.00 | KRW 173,700.00 | KRW 185,100.00 | 67,888 |
| 2026-06-05 | KRW 213,500.00 | KRW 220,000.00 | KRW 197,400.00 | KRW 206,000.00 | 57,819 |
| 2026-06-04 | KRW 209,000.00 | KRW 241,500.00 | KRW 208,500.00 | KRW 221,500.00 | 180,600 |
| 2026-06-02 | KRW 197,900.00 | KRW 207,500.00 | KRW 180,500.00 | KRW 204,500.00 | 121,035 |
| 2026-06-01 | KRW 192,000.00 | KRW 199,050.00 | KRW 185,000.00 | KRW 198,100.00 | 118,306 |
| 2026-05-29 | KRW 205,000.00 | KRW 208,500.00 | KRW 180,500.00 | KRW 199,900.00 | 129,379 |
| 2026-05-28 | KRW 205,500.00 | KRW 208,500.00 | KRW 179,100.00 | KRW 205,000.00 | 197,081 |
| 2026-05-27 | KRW 230,000.00 | KRW 231,000.00 | KRW 205,000.00 | KRW 210,000.00 | 168,162 |
| 2026-05-26 | KRW 244,500.00 | KRW 250,000.00 | KRW 226,000.00 | KRW 227,500.00 | 107,191 |
| 2026-05-22 | KRW 232,000.00 | KRW 250,000.00 | KRW 226,500.00 | KRW 244,000.00 | 109,395 |
| 2026-05-21 | KRW 229,000.00 | KRW 239,000.00 | KRW 224,000.00 | KRW 226,500.00 | 148,136 |
| 2026-05-20 | KRW 211,000.00 | KRW 247,500.00 | KRW 211,000.00 | KRW 237,000.00 | 221,929 |
| 2026-05-19 | KRW 225,000.00 | KRW 229,000.00 | KRW 203,000.00 | KRW 210,000.00 | 162,549 |
| 2026-05-18 | KRW 217,000.00 | KRW 229,500.00 | KRW 195,800.00 | KRW 223,000.00 | 259,681 |
| 2026-05-15 | KRW 192,000.00 | KRW 195,400.00 | KRW 177,700.00 | KRW 181,500.00 | 94,313 |
| 2026-05-14 | KRW 188,900.00 | KRW 194,900.00 | KRW 183,000.00 | KRW 190,100.00 | 81,125 |
| 2026-05-13 | KRW 173,300.00 | KRW 189,700.00 | KRW 164,800.00 | KRW 189,500.00 | 134,178 |
| 2026-05-12 | KRW 179,300.00 | KRW 188,800.00 | KRW 171,000.00 | KRW 173,300.00 | 197,114 |
| 2026-05-11 | KRW 178,100.00 | KRW 185,900.00 | KRW 175,000.00 | KRW 175,900.00 | 88,098 |
| 2026-05-08 | KRW 169,000.00 | KRW 181,600.00 | KRW 167,300.00 | KRW 174,700.00 | 68,929 |
| 2026-05-07 | KRW 171,300.00 | KRW 179,200.00 | KRW 169,100.00 | KRW 171,000.00 | 111,537 |
| 2026-05-06 | KRW 172,600.00 | KRW 172,600.00 | KRW 163,300.00 | KRW 170,100.00 | 96,546 |
| 2026-05-04 | KRW 169,900.00 | KRW 174,800.00 | KRW 160,000.00 | KRW 167,800.00 | 115,191 |
| 2026-04-30 | KRW 168,800.00 | KRW 172,000.00 | KRW 167,000.00 | KRW 168,800.00 | 80,011 |
| 2026-04-29 | KRW 169,000.00 | KRW 172,900.00 | KRW 165,600.00 | KRW 168,800.00 | 85,477 |
| 2026-04-28 | KRW 167,100.00 | KRW 184,700.00 | KRW 167,100.00 | KRW 174,800.00 | 77,153 |
| 2026-04-27 | KRW 170,000.00 | KRW 171,900.00 | KRW 162,800.00 | KRW 167,000.00 | 47,926 |
| 2026-04-24 | KRW 168,000.00 | KRW 173,900.00 | KRW 166,500.00 | KRW 169,400.00 | 49,388 |
| 2026-04-23 | KRW 172,300.00 | KRW 175,000.00 | KRW 162,700.00 | KRW 165,700.00 | 62,292 |
| 2026-04-22 | KRW 157,500.00 | KRW 171,000.00 | KRW 155,100.00 | KRW 169,300.00 | 119,584 |
| 2026-04-21 | KRW 159,400.00 | KRW 166,500.00 | KRW 156,200.00 | KRW 159,100.00 | 100,662 |
| 2026-04-20 | KRW 167,000.00 | KRW 168,000.00 | KRW 155,000.00 | KRW 156,500.00 | 102,001 |
| 2026-04-17 | KRW 151,700.00 | KRW 180,400.00 | KRW 151,700.00 | KRW 163,500.00 | 279,377 |
| 2026-04-16 | KRW 143,800.00 | KRW 152,900.00 | KRW 138,000.00 | KRW 149,500.00 | 158,014 |
| 2026-04-15 | KRW 141,900.00 | KRW 145,000.00 | KRW 135,200.00 | KRW 141,600.00 | 141,303 |
| 2026-04-14 | KRW 122,900.00 | KRW 137,200.00 | KRW 120,600.00 | KRW 134,200.00 | 114,341 |
| 2026-04-13 | KRW 115,800.00 | KRW 120,300.00 | KRW 114,100.00 | KRW 119,700.00 | 70,739 |
| 2026-04-10 | KRW 122,900.00 | KRW 127,300.00 | KRW 117,900.00 | KRW 118,200.00 | 53,150 |
| 2026-04-09 | KRW 112,200.00 | KRW 124,500.00 | KRW 109,200.00 | KRW 119,100.00 | 83,038 |
| 2026-04-08 | KRW 117,500.00 | KRW 119,000.00 | KRW 111,700.00 | KRW 114,900.00 | 66,332 |
| 2026-04-07 | KRW 108,100.00 | KRW 113,300.00 | KRW 107,800.00 | KRW 110,200.00 | 27,262 |
| 2026-04-06 | KRW 107,500.00 | KRW 114,000.00 | KRW 105,600.00 | KRW 107,400.00 | 38,824 |
| 2026-04-03 | KRW 116,200.00 | KRW 117,500.00 | KRW 104,600.00 | KRW 108,800.00 | 71,227 |
| 2026-04-02 | KRW 120,100.00 | KRW 125,400.00 | KRW 110,100.00 | KRW 111,800.00 | 89,120 |
| 2026-04-01 | KRW 112,700.00 | KRW 121,800.00 | KRW 107,200.00 | KRW 118,800.00 | 79,749 |
| 2026-03-31 | KRW 107,400.00 | KRW 115,300.00 | KRW 105,600.00 | KRW 105,700.00 | 50,599 |
| 2026-03-30 | KRW 103,100.00 | KRW 115,800.00 | KRW 102,200.00 | KRW 112,000.00 | 54,943 |
| 2026-03-27 | KRW 110,000.00 | KRW 112,700.00 | KRW 105,700.00 | KRW 110,300.00 | 99,884 |
| 2026-03-26 | KRW 118,200.00 | KRW 120,400.00 | KRW 110,100.00 | KRW 115,000.00 | 43,347 |
| 2026-03-25 | KRW 117,300.00 | KRW 122,600.00 | KRW 116,100.00 | KRW 121,700.00 | 47,749 |
| 2026-03-24 | KRW 120,200.00 | KRW 122,100.00 | KRW 110,600.00 | KRW 115,800.00 | 67,811 |
| 2026-03-23 | KRW 114,600.00 | KRW 120,200.00 | KRW 110,800.00 | KRW 117,900.00 | 84,505 |
| 2026-03-20 | KRW 124,500.00 | KRW 126,000.00 | KRW 120,100.00 | KRW 121,800.00 | 47,182 |
| 2026-03-19 | KRW 117,500.00 | KRW 124,800.00 | KRW 117,100.00 | KRW 124,800.00 | 84,871 |
| 2026-03-18 | KRW 117,900.00 | KRW 120,300.00 | KRW 116,500.00 | KRW 119,900.00 | 58,654 |
| 2026-03-17 | KRW 115,500.00 | KRW 117,600.00 | KRW 112,000.00 | KRW 115,000.00 | 73,789 |
| 2026-03-16 | KRW 107,000.00 | KRW 114,900.00 | KRW 105,900.00 | KRW 114,500.00 | 112,286 |
| 2026-03-13 | KRW 105,800.00 | KRW 106,900.00 | KRW 102,200.00 | KRW 106,300.00 | 115,504 |
| 2026-03-12 | KRW 98,800.00 | KRW 111,700.00 | KRW 98,000.00 | KRW 110,000.00 | 183,783 |
| 2026-03-11 | KRW 101,500.00 | KRW 104,200.00 | KRW 95,000.00 | KRW 100,500.00 | 110,239 |
| 2026-03-10 | KRW 105,000.00 | KRW 105,000.00 | KRW 97,900.00 | KRW 99,000.00 | 90,032 |
| 2026-03-09 | KRW 97,900.00 | KRW 100,800.00 | KRW 94,000.00 | KRW 97,500.00 | 115,076 |
| 2026-03-06 | KRW 97,300.00 | KRW 107,200.00 | KRW 96,100.00 | KRW 106,100.00 | 191,097 |
| 2026-03-05 | KRW 87,800.00 | KRW 99,200.00 | KRW 85,500.00 | KRW 95,100.00 | 157,945 |
| 2026-03-04 | KRW 88,100.00 | KRW 93,700.00 | KRW 82,800.00 | KRW 83,900.00 | 224,697 |
| 2026-03-03 | KRW 86,000.00 | KRW 94,600.00 | KRW 83,000.00 | KRW 88,200.00 | 152,717 |
| 2026-02-27 | KRW 89,800.00 | KRW 91,400.00 | KRW 84,000.00 | KRW 87,000.00 | 295,012 |
| 2026-02-26 | KRW 93,400.00 | KRW 95,000.00 | KRW 90,700.00 | KRW 93,200.00 | 75,765 |
| 2026-02-25 | KRW 96,100.00 | KRW 96,500.00 | KRW 90,600.00 | KRW 92,000.00 | 96,771 |
| 2026-02-24 | KRW 88,800.00 | KRW 98,100.00 | KRW 88,700.00 | KRW 94,000.00 | 120,308 |
| 2026-02-23 | KRW 92,900.00 | KRW 92,900.00 | KRW 88,200.00 | KRW 88,800.00 | 66,409 |
| 2026-02-20 | KRW 94,900.00 | KRW 95,300.00 | KRW 90,000.00 | KRW 90,800.00 | 76,698 |
| 2026-02-19 | KRW 90,800.00 | KRW 96,200.00 | KRW 88,100.00 | KRW 95,300.00 | 149,204 |
| 2026-02-13 | KRW 85,400.00 | KRW 87,800.00 | KRW 84,700.00 | KRW 87,000.00 | 53,682 |
| 2026-02-12 | KRW 90,000.00 | KRW 90,400.00 | KRW 84,700.00 | KRW 86,100.00 | 73,177 |
| 2026-02-11 | KRW 86,700.00 | KRW 88,400.00 | KRW 83,900.00 | KRW 87,100.00 | 84,764 |
| 2026-02-10 | KRW 92,000.00 | KRW 93,600.00 | KRW 86,900.00 | KRW 88,300.00 | 118,486 |
| 2026-02-09 | KRW 94,000.00 | KRW 95,600.00 | KRW 87,300.00 | KRW 89,700.00 | 184,799 |
| 2026-02-06 | KRW 82,200.00 | KRW 92,500.00 | KRW 82,100.00 | KRW 89,800.00 | 222,752 |
| 2026-02-05 | KRW 82,200.00 | KRW 88,900.00 | KRW 81,300.00 | KRW 86,500.00 | 192,843 |
| 2026-02-04 | KRW 86,200.00 | KRW 90,500.00 | KRW 83,900.00 | KRW 84,800.00 | 124,184 |
| 2026-02-03 | KRW 82,000.00 | KRW 89,000.00 | KRW 77,300.00 | KRW 87,600.00 | 301,522 |
| 2026-02-02 | KRW 76,900.00 | KRW 82,600.00 | KRW 76,300.00 | KRW 77,500.00 | 177,819 |
| 2026-01-30 | KRW 81,600.00 | KRW 85,400.00 | KRW 78,100.00 | KRW 78,300.00 | 236,219 |
| 2026-01-29 | KRW 85,600.00 | KRW 85,800.00 | KRW 75,000.00 | KRW 80,000.00 | 278,655 |
| 2026-01-28 | KRW 80,000.00 | KRW 83,000.00 | KRW 78,600.00 | KRW 82,600.00 | 184,415 |
| 2026-01-27 | KRW 74,400.00 | KRW 80,000.00 | KRW 73,600.00 | KRW 77,800.00 | 155,078 |
| 2026-01-26 | KRW 75,000.00 | KRW 75,100.00 | KRW 71,500.00 | KRW 74,900.00 | 163,561 |
| 2026-01-23 | KRW 74,500.00 | KRW 75,200.00 | KRW 71,700.00 | KRW 73,200.00 | 112,513 |
| 2026-01-22 | KRW 75,000.00 | KRW 76,600.00 | KRW 72,200.00 | KRW 75,400.00 | 142,101 |
| 2026-01-21 | KRW 70,100.00 | KRW 75,900.00 | KRW 68,600.00 | KRW 73,500.00 | 410,574 |
| 2026-01-20 | KRW 63,500.00 | KRW 68,500.00 | KRW 62,200.00 | KRW 66,500.00 | 128,553 |
| 2026-01-19 | KRW 62,000.00 | KRW 66,300.00 | KRW 61,300.00 | KRW 64,900.00 | 157,360 |
| 2026-01-16 | KRW 60,100.00 | KRW 60,800.00 | KRW 58,800.00 | KRW 59,700.00 | 51,660 |
| 2026-01-15 | KRW 60,700.00 | KRW 61,300.00 | KRW 57,700.00 | KRW 59,400.00 | 101,349 |
| 2026-01-14 | KRW 59,700.00 | KRW 61,500.00 | KRW 58,500.00 | KRW 60,700.00 | 57,762 |
| 2026-01-13 | KRW 62,300.00 | KRW 62,500.00 | KRW 59,600.00 | KRW 60,400.00 | 34,407 |
| 2026-01-12 | KRW 60,600.00 | KRW 62,800.00 | KRW 60,300.00 | KRW 61,100.00 | 61,965 |
| 2026-01-09 | KRW 60,000.00 | KRW 61,200.00 | KRW 59,000.00 | KRW 59,800.00 | 47,301 |
| 2026-01-08 | KRW 61,500.00 | KRW 63,400.00 | KRW 60,600.00 | KRW 60,900.00 | 68,770 |
| 2026-01-07 | KRW 67,100.00 | KRW 67,100.00 | KRW 61,300.00 | KRW 62,300.00 | 83,180 |
| 2026-01-06 | KRW 63,600.00 | KRW 64,000.00 | KRW 62,000.00 | KRW 63,600.00 | 57,344 |
| 2026-01-05 | KRW 68,000.00 | KRW 69,900.00 | KRW 63,700.00 | KRW 64,500.00 | 148,572 |
| 2026-01-02 | KRW 57,600.00 | KRW 63,400.00 | KRW 57,600.00 | KRW 63,400.00 | 165,584 |
| 2025-12-30 | KRW 58,800.00 | KRW 59,500.00 | KRW 57,500.00 | KRW 57,600.00 | 51,329 |
| 2025-12-29 | KRW 60,800.00 | KRW 60,900.00 | KRW 59,000.00 | KRW 59,900.00 | 72,427 |
| 2025-12-26 | KRW 58,100.00 | KRW 58,600.00 | KRW 57,000.00 | KRW 57,900.00 | 58,240 |
| 2025-12-24 | KRW 59,500.00 | KRW 60,000.00 | KRW 57,200.00 | KRW 57,500.00 | 81,058 |
| 2025-12-23 | KRW 56,500.00 | KRW 62,300.00 | KRW 55,600.00 | KRW 59,400.00 | 185,881 |
| 2025-12-22 | KRW 54,800.00 | KRW 57,100.00 | KRW 53,800.00 | KRW 55,500.00 | 59,601 |
| 2025-12-19 | KRW 53,400.00 | KRW 54,200.00 | KRW 52,400.00 | KRW 53,300.00 | 39,711 |
| 2025-12-18 | KRW 53,200.00 | KRW 54,400.00 | KRW 52,300.00 | KRW 52,700.00 | 25,537 |
| 2025-12-17 | KRW 54,000.00 | KRW 54,550.00 | KRW 52,800.00 | KRW 54,300.00 | 43,829 |
| 2025-12-16 | KRW 55,600.00 | KRW 55,900.00 | KRW 53,000.00 | KRW 53,300.00 | 49,112 |
| 2025-12-15 | KRW 55,900.00 | KRW 56,600.00 | KRW 54,300.00 | KRW 55,900.00 | 48,624 |
| 2025-12-12 | KRW 58,800.00 | KRW 59,000.00 | KRW 56,500.00 | KRW 58,500.00 | 98,994 |
| 2025-12-11 | KRW 58,800.00 | KRW 59,000.00 | KRW 57,900.00 | KRW 58,300.00 | 47,726 |
| 2025-12-10 | KRW 58,500.00 | KRW 59,500.00 | KRW 58,100.00 | KRW 58,500.00 | 39,030 |
| 2025-12-09 | KRW 60,200.00 | KRW 60,200.00 | KRW 58,200.00 | KRW 58,800.00 | 51,153 |
| 2025-12-08 | KRW 59,500.00 | KRW 60,300.00 | KRW 58,400.00 | KRW 60,200.00 | 63,526 |
| 2025-12-05 | KRW 59,700.00 | KRW 60,700.00 | KRW 58,800.00 | KRW 59,700.00 | 98,287 |
| 2025-12-04 | KRW 60,900.00 | KRW 62,000.00 | KRW 59,500.00 | KRW 60,300.00 | 86,602 |
| 2025-12-03 | KRW 60,500.00 | KRW 62,800.00 | KRW 59,700.00 | KRW 62,100.00 | 115,738 |
| 2025-12-02 | KRW 58,300.00 | KRW 60,800.00 | KRW 58,300.00 | KRW 59,800.00 | 126,763 |
| 2025-12-01 | KRW 56,500.00 | KRW 60,000.00 | KRW 55,700.00 | KRW 58,900.00 | 174,698 |
| 2025-11-28 | KRW 54,100.00 | KRW 56,200.00 | KRW 53,700.00 | KRW 56,000.00 | 66,842 |
| 2025-11-27 | KRW 52,200.00 | KRW 56,000.00 | KRW 51,700.00 | KRW 54,700.00 | 136,202 |
| 2025-11-26 | KRW 52,300.00 | KRW 53,100.00 | KRW 50,800.00 | KRW 52,000.00 | 65,594 |
| 2025-11-25 | KRW 49,400.00 | KRW 52,000.00 | KRW 48,850.00 | KRW 50,900.00 | 85,869 |
| 2025-11-24 | KRW 46,600.00 | KRW 48,150.00 | KRW 45,800.00 | KRW 47,850.00 | 59,502 |
| 2025-11-21 | KRW 48,150.00 | KRW 48,850.00 | KRW 45,800.00 | KRW 46,100.00 | 168,907 |
| 2025-11-20 | KRW 54,900.00 | KRW 54,900.00 | KRW 51,600.00 | KRW 51,900.00 | 84,412 |
| 2025-11-19 | KRW 52,300.00 | KRW 54,400.00 | KRW 50,100.00 | KRW 53,100.00 | 92,959 |
| 2025-11-18 | KRW 54,000.00 | KRW 55,500.00 | KRW 52,100.00 | KRW 52,500.00 | 49,743 |
| 2025-11-17 | KRW 52,200.00 | KRW 54,800.00 | KRW 52,100.00 | KRW 54,600.00 | 120,143 |
| 2025-11-14 | KRW 55,700.00 | KRW 55,900.00 | KRW 50,600.00 | KRW 51,000.00 | 195,177 |
| 2025-11-13 | KRW 54,000.00 | KRW 58,800.00 | KRW 53,100.00 | KRW 58,200.00 | 160,923 |
| 2025-11-12 | KRW 56,600.00 | KRW 56,900.00 | KRW 54,000.00 | KRW 54,500.00 | 83,879 |
| 2025-11-11 | KRW 54,000.00 | KRW 57,700.00 | KRW 53,800.00 | KRW 56,100.00 | 150,739 |
| 2025-11-10 | KRW 53,800.00 | KRW 54,500.00 | KRW 51,300.00 | KRW 53,800.00 | 84,221 |
| 2025-11-07 | KRW 53,000.00 | KRW 54,400.00 | KRW 51,800.00 | KRW 52,700.00 | 91,721 |
| 2025-11-06 | KRW 49,650.00 | KRW 56,500.00 | KRW 49,500.00 | KRW 54,200.00 | 247,076 |
| 2025-11-05 | KRW 50,300.00 | KRW 50,900.00 | KRW 46,800.00 | KRW 48,850.00 | 116,855 |
| 2025-11-04 | KRW 51,900.00 | KRW 53,200.00 | KRW 51,400.00 | KRW 51,800.00 | 54,167 |
| 2025-11-03 | KRW 51,700.00 | KRW 52,000.00 | KRW 50,400.00 | KRW 51,600.00 | 81,788 |
| 2025-10-31 | KRW 52,800.00 | KRW 53,000.00 | KRW 50,500.00 | KRW 51,900.00 | 69,316 |
| 2025-10-30 | KRW 50,500.00 | KRW 51,500.00 | KRW 49,350.00 | KRW 51,100.00 | 73,119 |
| 2025-10-29 | KRW 49,650.00 | KRW 50,700.00 | KRW 49,300.00 | KRW 50,300.00 | 52,908 |
| 2025-10-28 | KRW 50,900.00 | KRW 51,200.00 | KRW 49,050.00 | KRW 49,450.00 | 43,832 |
| 2025-10-27 | KRW 51,400.00 | KRW 52,100.00 | KRW 50,000.00 | KRW 50,500.00 | 35,222 |
| 2025-10-24 | KRW 50,800.00 | KRW 50,900.00 | KRW 50,100.00 | KRW 50,300.00 | 32,769 |
| 2025-10-23 | KRW 49,450.00 | KRW 50,800.00 | KRW 48,850.00 | KRW 49,950.00 | 49,965 |
| 2025-10-22 | KRW 50,200.00 | KRW 51,000.00 | KRW 49,500.00 | KRW 50,400.00 | 82,796 |
| 2025-10-21 | KRW 52,500.00 | KRW 53,100.00 | KRW 50,100.00 | KRW 50,700.00 | 97,240 |
| 2025-10-20 | KRW 52,400.00 | KRW 54,000.00 | KRW 51,000.00 | KRW 51,800.00 | 140,009 |
| 2025-10-17 | KRW 51,300.00 | KRW 53,800.00 | KRW 51,100.00 | KRW 51,400.00 | 92,149 |
| 2025-10-16 | KRW 51,700.00 | KRW 52,300.00 | KRW 51,100.00 | KRW 51,600.00 | 390,846 |
| 2025-10-15 | KRW 52,200.00 | KRW 53,400.00 | KRW 52,000.00 | KRW 53,200.00 | 67,833 |
| 2025-10-14 | KRW 55,500.00 | KRW 55,600.00 | KRW 51,600.00 | KRW 52,400.00 | 165,838 |
| 2025-10-13 | KRW 52,900.00 | KRW 54,900.00 | KRW 52,400.00 | KRW 54,200.00 | 105,456 |
| 2025-10-10 | KRW 56,600.00 | KRW 57,300.00 | KRW 54,900.00 | KRW 55,600.00 | 64,847 |