ISC Co., Ltd. (095340) Price History
Daily open, high, low, close and volume for ISC Co., Ltd. (095340) from 2025-10-10 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | KRW 147,500.00 | KRW 150,500.00 | KRW 142,700.00 | KRW 148,300.00 | 175,632 |
| 2026-10-22 | KRW 158,000.00 | KRW 161,000.00 | KRW 153,800.00 | KRW 153,900.00 | 114,046 |
| 2026-10-21 | KRW 159,200.00 | KRW 164,000.00 | KRW 157,500.00 | KRW 159,500.00 | 104,186 |
| 2026-10-20 | KRW 158,100.00 | KRW 163,500.00 | KRW 153,000.00 | KRW 156,600.00 | 152,285 |
| 2026-10-19 | KRW 153,100.00 | KRW 161,500.00 | KRW 151,200.00 | KRW 160,300.00 | 138,654 |
| 2026-10-16 | KRW 149,500.00 | KRW 166,400.00 | KRW 146,100.00 | KRW 160,800.00 | 214,274 |
| 2026-10-15 | KRW 165,600.00 | KRW 166,000.00 | KRW 143,100.00 | KRW 147,500.00 | 224,862 |
| 2026-10-14 | KRW 184,000.00 | KRW 184,500.00 | KRW 170,400.00 | KRW 174,200.00 | 195,230 |
| 2026-10-13 | KRW 183,000.00 | KRW 187,400.00 | KRW 174,600.00 | KRW 183,700.00 | 152,798 |
| 2026-10-12 | KRW 193,800.00 | KRW 203,000.00 | KRW 190,000.00 | KRW 191,500.00 | 192,512 |
| 2026-10-08 | KRW 202,500.00 | KRW 207,000.00 | KRW 197,500.00 | KRW 199,400.00 | 203,931 |
| 2026-10-07 | KRW 207,500.00 | KRW 208,000.00 | KRW 199,900.00 | KRW 202,500.00 | 158,509 |
| 2026-10-06 | KRW 208,000.00 | KRW 209,500.00 | KRW 204,000.00 | KRW 205,500.00 | 184,086 |
| 2026-10-02 | KRW 224,500.00 | KRW 225,000.00 | KRW 204,500.00 | KRW 206,000.00 | 229,819 |
| 2026-10-01 | KRW 211,500.00 | KRW 225,000.00 | KRW 211,000.00 | KRW 224,500.00 | 178,193 |
| 2026-09-30 | KRW 211,500.00 | KRW 214,500.00 | KRW 207,500.00 | KRW 213,500.00 | 131,170 |
| 2026-09-29 | KRW 204,500.00 | KRW 210,000.00 | KRW 199,900.00 | KRW 209,500.00 | 129,132 |
| 2026-09-28 | KRW 213,000.00 | KRW 213,000.00 | KRW 203,000.00 | KRW 203,500.00 | 118,058 |
| 2026-09-23 | KRW 210,000.00 | KRW 213,000.00 | KRW 205,500.00 | KRW 212,500.00 | 117,738 |
| 2026-09-22 | KRW 216,000.00 | KRW 221,500.00 | KRW 205,000.00 | KRW 208,000.00 | 226,430 |
| 2026-09-21 | KRW 188,500.00 | KRW 200,500.00 | KRW 186,800.00 | KRW 199,100.00 | 149,526 |
| 2026-09-18 | KRW 191,600.00 | KRW 192,400.00 | KRW 184,500.00 | KRW 186,300.00 | 70,494 |
| 2026-09-17 | KRW 192,200.00 | KRW 194,500.00 | KRW 183,900.00 | KRW 187,900.00 | 105,724 |
| 2026-09-16 | KRW 181,100.00 | KRW 192,500.00 | KRW 178,000.00 | KRW 191,900.00 | 111,526 |
| 2026-09-15 | KRW 179,600.00 | KRW 187,600.00 | KRW 175,000.00 | KRW 181,600.00 | 105,869 |
| 2026-09-14 | KRW 184,200.00 | KRW 186,700.00 | KRW 179,700.00 | KRW 180,200.00 | 112,391 |
| 2026-09-11 | KRW 187,400.00 | KRW 195,300.00 | KRW 184,700.00 | KRW 190,200.00 | 138,807 |
| 2026-09-10 | KRW 188,000.00 | KRW 203,500.00 | KRW 183,700.00 | KRW 190,600.00 | 618,025 |
| 2026-09-09 | KRW 185,800.00 | KRW 195,500.00 | KRW 185,700.00 | KRW 190,600.00 | 138,309 |
| 2026-09-08 | KRW 185,000.00 | KRW 192,800.00 | KRW 183,000.00 | KRW 183,000.00 | 103,448 |
| 2026-09-07 | KRW 188,000.00 | KRW 193,800.00 | KRW 185,600.00 | KRW 186,000.00 | 156,080 |
| 2026-09-04 | KRW 173,500.00 | KRW 184,000.00 | KRW 173,400.00 | KRW 182,000.00 | 171,634 |
| 2026-09-03 | KRW 171,100.00 | KRW 178,000.00 | KRW 169,700.00 | KRW 171,700.00 | 152,254 |
| 2026-09-02 | KRW 150,000.00 | KRW 173,600.00 | KRW 148,200.00 | KRW 170,500.00 | 209,757 |
| 2026-09-01 | KRW 165,600.00 | KRW 167,900.00 | KRW 157,000.00 | KRW 157,100.00 | 147,030 |
| 2026-08-31 | KRW 167,700.00 | KRW 172,400.00 | KRW 165,100.00 | KRW 169,500.00 | 124,283 |
| 2026-08-28 | KRW 167,800.00 | KRW 176,700.00 | KRW 167,800.00 | KRW 173,400.00 | 102,629 |
| 2026-08-27 | KRW 168,400.00 | KRW 172,600.00 | KRW 162,700.00 | KRW 171,200.00 | 92,568 |
| 2026-08-26 | KRW 163,000.00 | KRW 166,800.00 | KRW 161,100.00 | KRW 164,800.00 | 65,806 |
| 2026-08-25 | KRW 150,800.00 | KRW 166,500.00 | KRW 143,600.00 | KRW 165,300.00 | 145,491 |
| 2026-08-24 | KRW 155,200.00 | KRW 161,000.00 | KRW 151,400.00 | KRW 154,200.00 | 147,283 |
| 2026-08-21 | KRW 166,900.00 | KRW 170,900.00 | KRW 150,300.00 | KRW 154,300.00 | 183,462 |
| 2026-08-20 | KRW 177,500.00 | KRW 177,700.00 | KRW 167,600.00 | KRW 168,700.00 | 263,649 |
| 2026-08-19 | KRW 160,200.00 | KRW 182,400.00 | KRW 159,700.00 | KRW 177,300.00 | 263,921 |
| 2026-08-18 | KRW 161,600.00 | KRW 172,300.00 | KRW 160,500.00 | KRW 167,100.00 | 215,350 |
| 2026-08-14 | KRW 159,800.00 | KRW 163,500.00 | KRW 153,000.00 | KRW 161,300.00 | 187,860 |
| 2026-08-13 | KRW 154,200.00 | KRW 163,200.00 | KRW 153,700.00 | KRW 159,800.00 | 258,585 |
| 2026-08-12 | KRW 149,000.00 | KRW 153,500.00 | KRW 144,500.00 | KRW 149,200.00 | 149,141 |
| 2026-08-11 | KRW 140,200.00 | KRW 151,600.00 | KRW 139,000.00 | KRW 148,600.00 | 146,155 |
| 2026-08-10 | KRW 134,100.00 | KRW 143,700.00 | KRW 132,400.00 | KRW 142,100.00 | 107,250 |
| 2026-08-07 | KRW 138,300.00 | KRW 141,100.00 | KRW 129,400.00 | KRW 131,000.00 | 107,533 |
| 2026-08-06 | KRW 136,600.00 | KRW 139,900.00 | KRW 131,300.00 | KRW 136,300.00 | 114,243 |
| 2026-08-05 | KRW 148,700.00 | KRW 148,700.00 | KRW 136,200.00 | KRW 140,200.00 | 217,056 |
| 2026-08-04 | KRW 127,800.00 | KRW 131,700.00 | KRW 123,100.00 | KRW 131,500.00 | 141,760 |
| 2026-08-03 | KRW 124,900.00 | KRW 129,300.00 | KRW 122,200.00 | KRW 124,000.00 | 150,529 |
| 2026-07-31 | KRW 121,800.00 | KRW 130,600.00 | KRW 118,800.00 | KRW 129,600.00 | 180,201 |
| 2026-07-30 | KRW 103,800.00 | KRW 118,800.00 | KRW 103,800.00 | KRW 106,500.00 | 289,885 |
| 2026-07-29 | KRW 121,500.00 | KRW 125,300.00 | KRW 103,100.00 | KRW 110,900.00 | 290,817 |
| 2026-07-28 | KRW 129,500.00 | KRW 131,700.00 | KRW 118,400.00 | KRW 121,000.00 | 174,415 |
| 2026-07-27 | KRW 140,400.00 | KRW 143,800.00 | KRW 130,700.00 | KRW 137,000.00 | 188,027 |
| 2026-07-24 | KRW 144,300.00 | KRW 145,500.00 | KRW 133,000.00 | KRW 134,600.00 | 128,787 |
| 2026-07-23 | KRW 143,800.00 | KRW 148,000.00 | KRW 137,900.00 | KRW 147,200.00 | 98,089 |
| 2026-07-22 | KRW 144,300.00 | KRW 151,900.00 | KRW 140,100.00 | KRW 140,500.00 | 170,781 |
| 2026-07-21 | KRW 135,700.00 | KRW 140,800.00 | KRW 131,700.00 | KRW 139,200.00 | 154,576 |
| 2026-07-20 | KRW 136,500.00 | KRW 145,000.00 | KRW 132,100.00 | KRW 135,600.00 | 251,100 |
| 2026-07-16 | KRW 155,000.00 | KRW 155,000.00 | KRW 142,400.00 | KRW 145,000.00 | 131,090 |
| 2026-07-15 | KRW 158,400.00 | KRW 160,000.00 | KRW 154,400.00 | KRW 158,500.00 | 161,075 |
| 2026-07-14 | KRW 153,500.00 | KRW 158,900.00 | KRW 143,000.00 | KRW 150,000.00 | 322,295 |
| 2026-07-13 | KRW 152,400.00 | KRW 169,400.00 | KRW 151,900.00 | KRW 153,500.00 | 317,403 |
| 2026-07-10 | KRW 146,100.00 | KRW 154,400.00 | KRW 143,800.00 | KRW 151,200.00 | 438,261 |
| 2026-07-09 | KRW 138,100.00 | KRW 144,500.00 | KRW 135,800.00 | KRW 141,800.00 | 352,001 |
| 2026-07-08 | KRW 142,100.00 | KRW 146,700.00 | KRW 135,700.00 | KRW 137,400.00 | 277,408 |
| 2026-07-07 | KRW 151,300.00 | KRW 155,000.00 | KRW 146,600.00 | KRW 150,100.00 | 349,318 |
| 2026-07-06 | KRW 164,200.00 | KRW 166,600.00 | KRW 149,400.00 | KRW 152,700.00 | 219,085 |
| 2026-07-03 | KRW 152,600.00 | KRW 167,000.00 | KRW 152,500.00 | KRW 167,000.00 | 306,384 |
| 2026-07-02 | KRW 165,600.00 | KRW 165,600.00 | KRW 147,800.00 | KRW 154,100.00 | 589,124 |
| 2026-07-01 | KRW 183,700.00 | KRW 190,600.00 | KRW 170,000.00 | KRW 170,700.00 | 1,084,142 |
| 2026-06-30 | KRW 185,900.00 | KRW 190,800.00 | KRW 174,500.00 | KRW 181,500.00 | 470,862 |
| 2026-06-29 | KRW 185,800.00 | KRW 191,700.00 | KRW 179,000.00 | KRW 185,900.00 | 326,043 |
| 2026-06-26 | KRW 189,100.00 | KRW 195,400.00 | KRW 178,100.00 | KRW 184,000.00 | 209,946 |
| 2026-06-25 | KRW 197,600.00 | KRW 204,000.00 | KRW 186,800.00 | KRW 191,200.00 | 203,575 |
| 2026-06-24 | KRW 196,500.00 | KRW 204,000.00 | KRW 181,000.00 | KRW 190,500.00 | 315,089 |
| 2026-06-23 | KRW 207,500.00 | KRW 213,000.00 | KRW 190,100.00 | KRW 190,400.00 | 485,946 |
| 2026-06-22 | KRW 186,100.00 | KRW 200,500.00 | KRW 185,500.00 | KRW 198,200.00 | 280,631 |
| 2026-06-19 | KRW 196,000.00 | KRW 199,900.00 | KRW 182,100.00 | KRW 186,000.00 | 570,103 |
| 2026-06-18 | KRW 194,800.00 | KRW 197,300.00 | KRW 188,900.00 | KRW 193,000.00 | 166,868 |
| 2026-06-17 | KRW 199,700.00 | KRW 205,500.00 | KRW 191,300.00 | KRW 194,700.00 | 225,540 |
| 2026-06-16 | KRW 210,500.00 | KRW 213,500.00 | KRW 198,600.00 | KRW 199,500.00 | 168,039 |
| 2026-06-15 | KRW 228,000.00 | KRW 232,500.00 | KRW 207,000.00 | KRW 209,500.00 | 247,940 |
| 2026-06-12 | KRW 203,000.00 | KRW 247,500.00 | KRW 201,000.00 | KRW 230,000.00 | 1,429,924 |
| 2026-06-11 | KRW 177,100.00 | KRW 195,000.00 | KRW 172,100.00 | KRW 190,500.00 | 556,725 |
| 2026-06-10 | KRW 179,000.00 | KRW 192,400.00 | KRW 175,700.00 | KRW 180,600.00 | 213,607 |
| 2026-06-09 | KRW 177,300.00 | KRW 192,300.00 | KRW 177,300.00 | KRW 182,200.00 | 280,960 |
| 2026-06-08 | KRW 180,900.00 | KRW 194,500.00 | KRW 174,500.00 | KRW 174,900.00 | 236,296 |
| 2026-06-05 | KRW 211,000.00 | KRW 216,000.00 | KRW 199,700.00 | KRW 202,000.00 | 251,506 |
| 2026-06-04 | KRW 214,500.00 | KRW 229,500.00 | KRW 210,000.00 | KRW 214,000.00 | 276,481 |
| 2026-06-02 | KRW 211,500.00 | KRW 220,000.00 | KRW 200,000.00 | KRW 211,500.00 | 269,456 |
| 2026-06-01 | KRW 204,000.00 | KRW 216,000.00 | KRW 198,400.00 | KRW 209,500.00 | 215,661 |
| 2026-05-29 | KRW 215,500.00 | KRW 216,500.00 | KRW 193,800.00 | KRW 202,500.00 | 277,306 |
| 2026-05-28 | KRW 227,500.00 | KRW 228,500.00 | KRW 206,500.00 | KRW 213,000.00 | 254,625 |
| 2026-05-27 | KRW 245,500.00 | KRW 249,000.00 | KRW 225,500.00 | KRW 232,000.00 | 280,891 |
| 2026-05-26 | KRW 223,000.00 | KRW 250,000.00 | KRW 222,000.00 | KRW 240,000.00 | 349,651 |
| 2026-05-22 | KRW 217,500.00 | KRW 222,000.00 | KRW 210,000.00 | KRW 210,000.00 | 135,860 |
| 2026-05-21 | KRW 199,200.00 | KRW 221,000.00 | KRW 198,800.00 | KRW 219,500.00 | 200,394 |
| 2026-05-20 | KRW 196,500.00 | KRW 199,700.00 | KRW 190,500.00 | KRW 194,400.00 | 152,552 |
| 2026-05-19 | KRW 209,500.00 | KRW 209,500.00 | KRW 194,100.00 | KRW 197,300.00 | 210,646 |
| 2026-05-18 | KRW 225,000.00 | KRW 226,500.00 | KRW 202,500.00 | KRW 209,000.00 | 233,027 |
| 2026-05-15 | KRW 246,500.00 | KRW 255,500.00 | KRW 221,000.00 | KRW 224,500.00 | 245,327 |
| 2026-05-14 | KRW 242,500.00 | KRW 247,500.00 | KRW 236,500.00 | KRW 247,500.00 | 212,046 |
| 2026-05-13 | KRW 241,500.00 | KRW 247,000.00 | KRW 236,500.00 | KRW 244,000.00 | 155,981 |
| 2026-05-12 | KRW 240,500.00 | KRW 248,500.00 | KRW 220,500.00 | KRW 248,500.00 | 391,097 |
| 2026-05-11 | KRW 251,000.00 | KRW 255,000.00 | KRW 237,000.00 | KRW 243,500.00 | 316,295 |
| 2026-05-08 | KRW 242,000.00 | KRW 254,000.00 | KRW 241,500.00 | KRW 253,500.00 | 172,755 |
| 2026-05-07 | KRW 255,000.00 | KRW 255,000.00 | KRW 244,000.00 | KRW 247,000.00 | 217,193 |
| 2026-05-06 | KRW 255,000.00 | KRW 257,000.00 | KRW 241,000.00 | KRW 256,000.00 | 339,322 |
| 2026-05-04 | KRW 245,000.00 | KRW 252,000.00 | KRW 236,000.00 | KRW 247,500.00 | 220,059 |
| 2026-04-30 | KRW 243,000.00 | KRW 249,000.00 | KRW 240,500.00 | KRW 242,500.00 | 197,894 |
| 2026-04-29 | KRW 234,500.00 | KRW 245,000.00 | KRW 233,000.00 | KRW 244,000.00 | 221,488 |
| 2026-04-28 | KRW 245,000.00 | KRW 249,000.00 | KRW 232,000.00 | KRW 237,500.00 | 276,107 |
| 2026-04-27 | KRW 239,000.00 | KRW 243,000.00 | KRW 227,000.00 | KRW 240,500.00 | 291,535 |
| 2026-04-24 | KRW 235,500.00 | KRW 239,000.00 | KRW 227,000.00 | KRW 235,000.00 | 181,784 |
| 2026-04-23 | KRW 240,000.00 | KRW 242,000.00 | KRW 222,000.00 | KRW 229,000.00 | 339,464 |
| 2026-04-22 | KRW 237,000.00 | KRW 242,500.00 | KRW 233,500.00 | KRW 239,500.00 | 180,658 |
| 2026-04-21 | KRW 229,000.00 | KRW 238,000.00 | KRW 225,500.00 | KRW 238,000.00 | 273,057 |
| 2026-04-20 | KRW 228,500.00 | KRW 231,000.00 | KRW 225,000.00 | KRW 230,000.00 | 164,370 |
| 2026-04-17 | KRW 222,000.00 | KRW 231,000.00 | KRW 217,500.00 | KRW 229,000.00 | 192,880 |
| 2026-04-16 | KRW 222,500.00 | KRW 228,000.00 | KRW 219,000.00 | KRW 222,000.00 | 253,224 |
| 2026-04-15 | KRW 226,500.00 | KRW 229,000.00 | KRW 221,000.00 | KRW 224,500.00 | 300,755 |
| 2026-04-14 | KRW 224,000.00 | KRW 224,500.00 | KRW 211,000.00 | KRW 223,000.00 | 397,475 |
| 2026-04-13 | KRW 247,000.00 | KRW 250,000.00 | KRW 213,500.00 | KRW 216,500.00 | 747,908 |
| 2026-04-10 | KRW 276,000.00 | KRW 292,500.00 | KRW 244,000.00 | KRW 257,500.00 | 2,081,327 |
| 2026-04-09 | KRW 254,500.00 | KRW 277,500.00 | KRW 254,000.00 | KRW 271,000.00 | 595,818 |
| 2026-04-08 | KRW 255,000.00 | KRW 263,000.00 | KRW 245,000.00 | KRW 257,000.00 | 465,420 |
| 2026-04-07 | KRW 234,000.00 | KRW 245,500.00 | KRW 220,000.00 | KRW 239,000.00 | 359,602 |
| 2026-04-06 | KRW 235,500.00 | KRW 247,500.00 | KRW 235,500.00 | KRW 240,000.00 | 851,358 |
| 2026-04-03 | KRW 244,000.00 | KRW 253,000.00 | KRW 234,000.00 | KRW 237,000.00 | 168,892 |
| 2026-04-02 | KRW 260,500.00 | KRW 264,000.00 | KRW 230,000.00 | KRW 236,000.00 | 322,211 |
| 2026-04-01 | KRW 246,500.00 | KRW 266,000.00 | KRW 246,000.00 | KRW 264,000.00 | 247,902 |
| 2026-03-31 | KRW 239,000.00 | KRW 245,000.00 | KRW 230,000.00 | KRW 233,000.00 | 216,495 |
| 2026-03-30 | KRW 240,500.00 | KRW 256,000.00 | KRW 231,000.00 | KRW 247,500.00 | 209,705 |
| 2026-03-27 | KRW 227,500.00 | KRW 258,500.00 | KRW 225,000.00 | KRW 250,000.00 | 204,748 |
| 2026-03-26 | KRW 241,500.00 | KRW 253,500.00 | KRW 238,000.00 | KRW 240,000.00 | 200,623 |
| 2026-03-25 | KRW 251,500.00 | KRW 264,500.00 | KRW 243,000.00 | KRW 250,000.00 | 190,348 |
| 2026-03-24 | KRW 244,500.00 | KRW 255,000.00 | KRW 234,000.00 | KRW 238,500.00 | 175,872 |
| 2026-03-23 | KRW 236,500.00 | KRW 252,500.00 | KRW 235,000.00 | KRW 238,000.00 | 262,987 |
| 2026-03-20 | KRW 246,000.00 | KRW 250,000.00 | KRW 236,500.00 | KRW 247,000.00 | 210,153 |
| 2026-03-19 | KRW 223,000.00 | KRW 253,000.00 | KRW 221,500.00 | KRW 244,500.00 | 337,782 |
| 2026-03-18 | KRW 215,000.00 | KRW 234,000.00 | KRW 214,500.00 | KRW 230,000.00 | 324,998 |
| 2026-03-17 | KRW 217,500.00 | KRW 219,500.00 | KRW 210,000.00 | KRW 211,000.00 | 243,828 |
| 2026-03-16 | KRW 188,100.00 | KRW 226,000.00 | KRW 188,100.00 | KRW 220,000.00 | 565,362 |
| 2026-03-13 | KRW 172,000.00 | KRW 188,000.00 | KRW 171,500.00 | KRW 185,400.00 | 220,168 |
| 2026-03-12 | KRW 171,900.00 | KRW 179,000.00 | KRW 171,800.00 | KRW 178,100.00 | 188,457 |
| 2026-03-11 | KRW 188,200.00 | KRW 189,700.00 | KRW 171,500.00 | KRW 174,400.00 | 356,249 |
| 2026-03-10 | KRW 208,500.00 | KRW 209,000.00 | KRW 184,100.00 | KRW 185,600.00 | 221,802 |
| 2026-03-09 | KRW 199,400.00 | KRW 203,000.00 | KRW 186,000.00 | KRW 191,500.00 | 313,092 |
| 2026-03-06 | KRW 201,000.00 | KRW 214,000.00 | KRW 196,100.00 | KRW 211,500.00 | 336,247 |
| 2026-03-05 | KRW 172,600.00 | KRW 211,500.00 | KRW 172,600.00 | KRW 202,000.00 | 438,360 |
| 2026-03-04 | KRW 176,600.00 | KRW 189,000.00 | KRW 163,900.00 | KRW 163,900.00 | 319,326 |
| 2026-03-03 | KRW 191,500.00 | KRW 200,500.00 | KRW 178,500.00 | KRW 180,500.00 | 227,207 |
| 2026-02-27 | KRW 185,200.00 | KRW 193,700.00 | KRW 184,000.00 | KRW 192,800.00 | 200,270 |
| 2026-02-26 | KRW 186,700.00 | KRW 194,000.00 | KRW 182,900.00 | KRW 192,700.00 | 227,957 |
| 2026-02-25 | KRW 187,700.00 | KRW 194,700.00 | KRW 180,100.00 | KRW 182,400.00 | 157,587 |
| 2026-02-24 | KRW 178,000.00 | KRW 182,800.00 | KRW 176,900.00 | KRW 182,500.00 | 171,197 |
| 2026-02-23 | KRW 187,900.00 | KRW 189,000.00 | KRW 177,300.00 | KRW 178,800.00 | 311,062 |
| 2026-02-20 | KRW 187,700.00 | KRW 195,700.00 | KRW 183,900.00 | KRW 187,000.00 | 190,503 |
| 2026-02-19 | KRW 172,100.00 | KRW 190,500.00 | KRW 169,000.00 | KRW 189,000.00 | 261,177 |
| 2026-02-13 | KRW 170,900.00 | KRW 175,800.00 | KRW 169,900.00 | KRW 170,700.00 | 108,486 |
| 2026-02-12 | KRW 170,600.00 | KRW 178,000.00 | KRW 170,300.00 | KRW 175,600.00 | 210,181 |
| 2026-02-11 | KRW 165,500.00 | KRW 179,700.00 | KRW 158,000.00 | KRW 169,600.00 | 240,914 |
| 2026-02-10 | KRW 174,500.00 | KRW 180,000.00 | KRW 166,600.00 | KRW 168,900.00 | 169,652 |
| 2026-02-09 | KRW 170,000.00 | KRW 176,300.00 | KRW 159,800.00 | KRW 175,800.00 | 372,851 |
| 2026-02-06 | KRW 144,900.00 | KRW 164,000.00 | KRW 138,400.00 | KRW 163,500.00 | 490,259 |
| 2026-02-05 | KRW 139,300.00 | KRW 157,100.00 | KRW 136,500.00 | KRW 148,800.00 | 493,400 |
| 2026-02-04 | KRW 148,000.00 | KRW 152,000.00 | KRW 138,500.00 | KRW 143,100.00 | 334,146 |
| 2026-02-03 | KRW 145,800.00 | KRW 150,500.00 | KRW 139,600.00 | KRW 149,700.00 | 273,920 |
| 2026-02-02 | KRW 144,100.00 | KRW 149,300.00 | KRW 135,700.00 | KRW 137,200.00 | 276,855 |
| 2026-01-30 | KRW 138,100.00 | KRW 157,100.00 | KRW 134,800.00 | KRW 150,700.00 | 390,575 |
| 2026-01-29 | KRW 138,900.00 | KRW 143,100.00 | KRW 123,300.00 | KRW 138,700.00 | 485,781 |
| 2026-01-28 | KRW 124,900.00 | KRW 131,600.00 | KRW 122,000.00 | KRW 131,600.00 | 479,477 |
| 2026-01-27 | KRW 111,500.00 | KRW 117,900.00 | KRW 110,500.00 | KRW 117,900.00 | 311,966 |
| 2026-01-26 | KRW 106,000.00 | KRW 113,400.00 | KRW 105,700.00 | KRW 112,900.00 | 395,748 |
| 2026-01-23 | KRW 104,100.00 | KRW 105,000.00 | KRW 101,000.00 | KRW 104,300.00 | 288,910 |
| 2026-01-22 | KRW 102,600.00 | KRW 107,300.00 | KRW 99,900.00 | KRW 106,300.00 | 338,453 |
| 2026-01-21 | KRW 98,700.00 | KRW 100,500.00 | KRW 97,500.00 | KRW 99,800.00 | 196,634 |
| 2026-01-20 | KRW 102,500.00 | KRW 102,500.00 | KRW 98,300.00 | KRW 99,300.00 | 242,604 |
| 2026-01-19 | KRW 103,900.00 | KRW 104,900.00 | KRW 102,200.00 | KRW 102,700.00 | 169,668 |
| 2026-01-16 | KRW 107,700.00 | KRW 108,300.00 | KRW 103,600.00 | KRW 105,300.00 | 175,195 |
| 2026-01-15 | KRW 105,700.00 | KRW 106,100.00 | KRW 103,200.00 | KRW 105,500.00 | 199,779 |
| 2026-01-14 | KRW 108,100.00 | KRW 110,300.00 | KRW 105,100.00 | KRW 107,200.00 | 117,151 |
| 2026-01-13 | KRW 108,900.00 | KRW 110,600.00 | KRW 107,600.00 | KRW 108,900.00 | 93,233 |
| 2026-01-12 | KRW 110,400.00 | KRW 113,000.00 | KRW 107,200.00 | KRW 109,100.00 | 138,617 |
| 2026-01-09 | KRW 108,900.00 | KRW 113,000.00 | KRW 108,200.00 | KRW 109,500.00 | 136,726 |
| 2026-01-08 | KRW 107,600.00 | KRW 112,400.00 | KRW 107,400.00 | KRW 111,100.00 | 173,917 |
| 2026-01-07 | KRW 115,700.00 | KRW 116,400.00 | KRW 108,300.00 | KRW 109,600.00 | 224,832 |
| 2026-01-06 | KRW 110,200.00 | KRW 117,300.00 | KRW 107,600.00 | KRW 116,600.00 | 256,761 |
| 2026-01-05 | KRW 122,000.00 | KRW 122,600.00 | KRW 110,900.00 | KRW 112,200.00 | 473,865 |
| 2026-01-02 | KRW 113,000.00 | KRW 120,000.00 | KRW 111,700.00 | KRW 120,000.00 | 308,210 |
| 2025-12-30 | KRW 107,800.00 | KRW 113,800.00 | KRW 107,000.00 | KRW 111,100.00 | 202,645 |
| 2025-12-29 | KRW 107,500.00 | KRW 111,000.00 | KRW 104,600.00 | KRW 109,000.00 | 151,089 |
| 2025-12-26 | KRW 106,700.00 | KRW 109,000.00 | KRW 104,400.00 | KRW 105,100.00 | 129,506 |
| 2025-12-24 | KRW 107,200.00 | KRW 108,400.00 | KRW 103,500.00 | KRW 105,500.00 | 116,823 |
| 2025-12-23 | KRW 106,700.00 | KRW 110,300.00 | KRW 106,400.00 | KRW 107,300.00 | 128,729 |
| 2025-12-22 | KRW 106,000.00 | KRW 109,000.00 | KRW 104,900.00 | KRW 106,700.00 | 197,299 |
| 2025-12-19 | KRW 101,000.00 | KRW 103,800.00 | KRW 99,300.00 | KRW 101,400.00 | 190,430 |
| 2025-12-18 | KRW 97,500.00 | KRW 99,200.00 | KRW 96,400.00 | KRW 98,200.00 | 109,951 |
| 2025-12-17 | KRW 99,100.00 | KRW 100,900.00 | KRW 97,300.00 | KRW 100,000.00 | 99,132 |
| 2025-12-16 | KRW 102,000.00 | KRW 102,100.00 | KRW 98,100.00 | KRW 98,500.00 | 169,259 |
| 2025-12-15 | KRW 101,000.00 | KRW 103,900.00 | KRW 100,300.00 | KRW 103,000.00 | 193,884 |
| 2025-12-12 | KRW 105,600.00 | KRW 107,700.00 | KRW 104,500.00 | KRW 106,400.00 | 187,871 |
| 2025-12-11 | KRW 109,000.00 | KRW 111,300.00 | KRW 107,000.00 | KRW 108,800.00 | 143,803 |
| 2025-12-10 | KRW 108,700.00 | KRW 112,500.00 | KRW 107,300.00 | KRW 107,900.00 | 133,239 |
| 2025-12-09 | KRW 109,400.00 | KRW 110,700.00 | KRW 108,300.00 | KRW 109,700.00 | 107,778 |
| 2025-12-08 | KRW 109,100.00 | KRW 110,300.00 | KRW 105,600.00 | KRW 110,100.00 | 228,134 |
| 2025-12-05 | KRW 108,200.00 | KRW 109,800.00 | KRW 107,200.00 | KRW 109,500.00 | 181,976 |
| 2025-12-04 | KRW 110,500.00 | KRW 114,500.00 | KRW 107,100.00 | KRW 110,300.00 | 285,798 |
| 2025-12-03 | KRW 111,500.00 | KRW 116,400.00 | KRW 111,500.00 | KRW 114,000.00 | 276,522 |
| 2025-12-02 | KRW 111,400.00 | KRW 112,900.00 | KRW 109,400.00 | KRW 110,800.00 | 219,928 |
| 2025-12-01 | KRW 111,200.00 | KRW 117,900.00 | KRW 106,200.00 | KRW 111,100.00 | 536,861 |
| 2025-11-28 | KRW 103,600.00 | KRW 113,500.00 | KRW 101,600.00 | KRW 111,900.00 | 491,658 |
| 2025-11-27 | KRW 104,200.00 | KRW 107,200.00 | KRW 102,300.00 | KRW 103,000.00 | 254,364 |
| 2025-11-26 | KRW 109,000.00 | KRW 111,700.00 | KRW 101,500.00 | KRW 104,300.00 | 522,452 |
| 2025-11-25 | KRW 94,800.00 | KRW 113,500.00 | KRW 93,600.00 | KRW 102,600.00 | 1,462,890 |
| 2025-11-24 | KRW 81,600.00 | KRW 89,000.00 | KRW 80,700.00 | KRW 88,200.00 | 357,135 |
| 2025-11-21 | KRW 83,500.00 | KRW 84,600.00 | KRW 79,400.00 | KRW 80,300.00 | 212,322 |
| 2025-11-20 | KRW 90,000.00 | KRW 91,600.00 | KRW 87,000.00 | KRW 88,000.00 | 213,202 |
| 2025-11-19 | KRW 87,100.00 | KRW 91,800.00 | KRW 84,300.00 | KRW 88,300.00 | 430,336 |
| 2025-11-18 | KRW 80,900.00 | KRW 92,000.00 | KRW 80,600.00 | KRW 88,100.00 | 911,185 |
| 2025-11-17 | KRW 76,000.00 | KRW 83,500.00 | KRW 75,900.00 | KRW 83,200.00 | 386,577 |
| 2025-11-14 | KRW 74,300.00 | KRW 75,100.00 | KRW 72,900.00 | KRW 74,000.00 | 188,929 |
| 2025-11-13 | KRW 78,200.00 | KRW 79,100.00 | KRW 76,300.00 | KRW 77,300.00 | 167,026 |
| 2025-11-12 | KRW 78,700.00 | KRW 79,900.00 | KRW 77,500.00 | KRW 78,800.00 | 144,977 |
| 2025-11-11 | KRW 80,200.00 | KRW 82,300.00 | KRW 78,000.00 | KRW 79,100.00 | 194,830 |
| 2025-11-10 | KRW 77,200.00 | KRW 80,000.00 | KRW 74,500.00 | KRW 79,700.00 | 240,757 |
| 2025-11-07 | KRW 77,900.00 | KRW 78,400.00 | KRW 75,100.00 | KRW 76,500.00 | 179,435 |
| 2025-11-06 | KRW 76,600.00 | KRW 81,200.00 | KRW 76,500.00 | KRW 80,000.00 | 477,651 |
| 2025-11-05 | KRW 79,300.00 | KRW 79,300.00 | KRW 69,700.00 | KRW 74,000.00 | 550,489 |
| 2025-11-04 | KRW 81,200.00 | KRW 82,400.00 | KRW 79,900.00 | KRW 81,500.00 | 252,249 |
| 2025-11-03 | KRW 79,100.00 | KRW 81,500.00 | KRW 78,400.00 | KRW 80,600.00 | 201,227 |
| 2025-10-31 | KRW 79,500.00 | KRW 80,400.00 | KRW 78,600.00 | KRW 79,700.00 | 92,500 |
| 2025-10-30 | KRW 79,000.00 | KRW 79,900.00 | KRW 77,300.00 | KRW 79,900.00 | 155,995 |
| 2025-10-29 | KRW 79,800.00 | KRW 80,100.00 | KRW 77,900.00 | KRW 79,500.00 | 123,580 |
| 2025-10-28 | KRW 79,900.00 | KRW 80,800.00 | KRW 78,700.00 | KRW 79,500.00 | 120,579 |
| 2025-10-27 | KRW 81,900.00 | KRW 82,000.00 | KRW 78,700.00 | KRW 80,000.00 | 214,006 |
| 2025-10-24 | KRW 79,300.00 | KRW 81,000.00 | KRW 78,700.00 | KRW 80,300.00 | 137,423 |
| 2025-10-23 | KRW 77,100.00 | KRW 79,100.00 | KRW 76,100.00 | KRW 78,200.00 | 96,702 |
| 2025-10-22 | KRW 76,900.00 | KRW 78,500.00 | KRW 76,100.00 | KRW 78,200.00 | 143,575 |
| 2025-10-21 | KRW 80,400.00 | KRW 80,500.00 | KRW 76,000.00 | KRW 76,900.00 | 210,019 |
| 2025-10-20 | KRW 80,900.00 | KRW 83,400.00 | KRW 78,900.00 | KRW 79,600.00 | 199,260 |
| 2025-10-17 | KRW 82,800.00 | KRW 85,000.00 | KRW 79,000.00 | KRW 79,000.00 | 296,919 |
| 2025-10-16 | KRW 79,500.00 | KRW 85,000.00 | KRW 78,800.00 | KRW 84,600.00 | 297,950 |
| 2025-10-15 | KRW 79,800.00 | KRW 80,900.00 | KRW 78,300.00 | KRW 80,600.00 | 131,254 |
| 2025-10-14 | KRW 82,900.00 | KRW 83,600.00 | KRW 76,700.00 | KRW 79,200.00 | 252,912 |
| 2025-10-13 | KRW 78,000.00 | KRW 81,400.00 | KRW 77,600.00 | KRW 81,200.00 | 186,652 |
| 2025-10-10 | KRW 83,600.00 | KRW 84,700.00 | KRW 79,500.00 | KRW 80,700.00 | 253,632 |