Techwing, Inc. (089030) Price History
Daily open, high, low, close and volume for Techwing, Inc. (089030) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 54,300.00 | KRW 56,000.00 | KRW 53,200.00 | KRW 55,100.00 | 607,816 |
| 2026-10-07 | KRW 56,500.00 | KRW 57,300.00 | KRW 53,600.00 | KRW 53,700.00 | 601,279 |
| 2026-10-06 | KRW 56,100.00 | KRW 57,700.00 | KRW 55,500.00 | KRW 57,300.00 | 767,465 |
| 2026-10-02 | KRW 57,300.00 | KRW 57,900.00 | KRW 54,200.00 | KRW 54,900.00 | 953,864 |
| 2026-10-01 | KRW 51,900.00 | KRW 57,300.00 | KRW 51,400.00 | KRW 57,300.00 | 1,557,952 |
| 2026-09-30 | KRW 51,100.00 | KRW 53,300.00 | KRW 50,700.00 | KRW 51,900.00 | 693,859 |
| 2026-09-29 | KRW 49,100.00 | KRW 51,100.00 | KRW 48,850.00 | KRW 51,100.00 | 765,357 |
| 2026-09-28 | KRW 49,000.00 | KRW 49,900.00 | KRW 48,050.00 | KRW 49,350.00 | 395,668 |
| 2026-09-23 | KRW 48,300.00 | KRW 50,500.00 | KRW 48,300.00 | KRW 49,150.00 | 839,576 |
| 2026-09-22 | KRW 48,900.00 | KRW 49,500.00 | KRW 47,000.00 | KRW 47,600.00 | 680,695 |
| 2026-09-21 | KRW 45,850.00 | KRW 48,900.00 | KRW 45,500.00 | KRW 48,000.00 | 949,780 |
| 2026-09-18 | KRW 46,700.00 | KRW 47,500.00 | KRW 45,300.00 | KRW 45,350.00 | 407,318 |
| 2026-09-17 | KRW 45,600.00 | KRW 47,000.00 | KRW 44,900.00 | KRW 45,900.00 | 292,093 |
| 2026-09-16 | KRW 44,100.00 | KRW 45,700.00 | KRW 42,900.00 | KRW 45,600.00 | 402,511 |
| 2026-09-15 | KRW 43,000.00 | KRW 45,450.00 | KRW 42,600.00 | KRW 44,100.00 | 338,649 |
| 2026-09-14 | KRW 44,850.00 | KRW 45,150.00 | KRW 43,400.00 | KRW 43,400.00 | 421,816 |
| 2026-09-11 | KRW 47,650.00 | KRW 48,100.00 | KRW 45,950.00 | KRW 46,350.00 | 708,200 |
| 2026-09-10 | KRW 47,550.00 | KRW 49,750.00 | KRW 47,300.00 | KRW 49,300.00 | 2,049,557 |
| 2026-09-09 | KRW 46,450.00 | KRW 49,800.00 | KRW 46,200.00 | KRW 48,200.00 | 723,672 |
| 2026-09-08 | KRW 48,150.00 | KRW 48,850.00 | KRW 46,200.00 | KRW 46,200.00 | 446,901 |
| 2026-09-07 | KRW 48,600.00 | KRW 48,950.00 | KRW 47,350.00 | KRW 48,100.00 | 411,880 |
| 2026-09-04 | KRW 46,250.00 | KRW 48,075.00 | KRW 46,050.00 | KRW 47,100.00 | 357,208 |
| 2026-09-03 | KRW 48,050.00 | KRW 48,700.00 | KRW 45,550.00 | KRW 46,150.00 | 328,149 |
| 2026-09-02 | KRW 46,550.00 | KRW 49,500.00 | KRW 46,500.00 | KRW 47,350.00 | 396,666 |
| 2026-09-01 | KRW 49,150.00 | KRW 49,450.00 | KRW 47,400.00 | KRW 48,050.00 | 306,526 |
| 2026-08-31 | KRW 48,100.00 | KRW 50,700.00 | KRW 47,600.00 | KRW 49,600.00 | 426,638 |
| 2026-08-28 | KRW 49,200.00 | KRW 50,500.00 | KRW 48,500.00 | KRW 49,900.00 | 331,444 |
| 2026-08-27 | KRW 50,400.00 | KRW 50,800.00 | KRW 48,450.00 | KRW 49,700.00 | 360,038 |
| 2026-08-26 | KRW 50,600.00 | KRW 51,000.00 | KRW 48,450.00 | KRW 49,200.00 | 282,586 |
| 2026-08-25 | KRW 45,850.00 | KRW 50,800.00 | KRW 44,600.00 | KRW 50,600.00 | 466,046 |
| 2026-08-24 | KRW 48,600.00 | KRW 49,650.00 | KRW 46,500.00 | KRW 46,650.00 | 285,668 |
| 2026-08-21 | KRW 50,200.00 | KRW 50,800.00 | KRW 48,050.00 | KRW 48,400.00 | 355,311 |
| 2026-08-20 | KRW 49,900.00 | KRW 51,400.00 | KRW 48,700.00 | KRW 51,100.00 | 550,473 |
| 2026-08-19 | KRW 46,550.00 | KRW 50,800.00 | KRW 45,850.00 | KRW 48,850.00 | 453,236 |
| 2026-08-18 | KRW 49,700.00 | KRW 51,700.00 | KRW 48,900.00 | KRW 49,300.00 | 803,989 |
| 2026-08-14 | KRW 50,200.00 | KRW 51,300.00 | KRW 47,350.00 | KRW 49,250.00 | 557,788 |
| 2026-08-13 | KRW 49,000.00 | KRW 49,900.00 | KRW 48,150.00 | KRW 49,350.00 | 580,525 |
| 2026-08-12 | KRW 47,500.00 | KRW 49,250.00 | KRW 46,700.00 | KRW 48,350.00 | 421,014 |
| 2026-08-11 | KRW 46,100.00 | KRW 48,750.00 | KRW 44,750.00 | KRW 47,800.00 | 514,608 |
| 2026-08-10 | KRW 44,250.00 | KRW 46,900.00 | KRW 43,650.00 | KRW 46,400.00 | 641,423 |
| 2026-08-07 | KRW 47,350.00 | KRW 48,700.00 | KRW 43,050.00 | KRW 43,600.00 | 528,325 |
| 2026-08-06 | KRW 47,350.00 | KRW 48,700.00 | KRW 46,300.00 | KRW 47,300.00 | 474,517 |
| 2026-08-05 | KRW 50,500.00 | KRW 50,500.00 | KRW 47,050.00 | KRW 47,900.00 | 633,776 |
| 2026-08-04 | KRW 46,350.00 | KRW 48,300.00 | KRW 45,400.00 | KRW 48,100.00 | 820,778 |
| 2026-08-03 | KRW 41,000.00 | KRW 46,950.00 | KRW 40,700.00 | KRW 46,300.00 | 1,779,227 |
| 2026-07-31 | KRW 36,150.00 | KRW 41,450.00 | KRW 36,000.00 | KRW 41,450.00 | 1,272,940 |
| 2026-07-30 | KRW 31,700.00 | KRW 35,800.00 | KRW 31,625.00 | KRW 31,900.00 | 931,410 |
| 2026-07-29 | KRW 39,300.00 | KRW 40,600.00 | KRW 33,000.00 | KRW 34,400.00 | 1,267,167 |
| 2026-07-28 | KRW 40,900.00 | KRW 42,000.00 | KRW 38,300.00 | KRW 38,950.00 | 708,146 |
| 2026-07-27 | KRW 46,300.00 | KRW 47,300.00 | KRW 44,100.00 | KRW 44,550.00 | 483,732 |
| 2026-07-24 | KRW 49,800.00 | KRW 50,200.00 | KRW 45,050.00 | KRW 45,050.00 | 681,479 |
| 2026-07-23 | KRW 47,000.00 | KRW 52,800.00 | KRW 47,000.00 | KRW 50,800.00 | 1,470,673 |
| 2026-07-22 | KRW 48,800.00 | KRW 49,800.00 | KRW 46,150.00 | KRW 46,200.00 | 951,455 |
| 2026-07-21 | KRW 47,400.00 | KRW 48,200.00 | KRW 44,200.00 | KRW 46,800.00 | 903,549 |
| 2026-07-20 | KRW 48,200.00 | KRW 52,300.00 | KRW 47,550.00 | KRW 48,550.00 | 1,500,346 |
| 2026-07-16 | KRW 50,300.00 | KRW 51,300.00 | KRW 47,300.00 | KRW 49,200.00 | 790,542 |
| 2026-07-15 | KRW 50,900.00 | KRW 54,100.00 | KRW 50,000.00 | KRW 51,900.00 | 1,725,163 |
| 2026-07-14 | KRW 44,200.00 | KRW 51,800.00 | KRW 44,200.00 | KRW 48,450.00 | 4,262,975 |
| 2026-07-13 | KRW 43,650.00 | KRW 46,000.00 | KRW 42,900.00 | KRW 43,850.00 | 1,490,150 |
| 2026-07-10 | KRW 41,500.00 | KRW 44,800.00 | KRW 40,000.00 | KRW 43,900.00 | 1,543,804 |
| 2026-07-09 | KRW 37,950.00 | KRW 42,400.00 | KRW 37,950.00 | KRW 39,450.00 | 1,557,626 |
| 2026-07-08 | KRW 39,400.00 | KRW 41,550.00 | KRW 37,700.00 | KRW 37,950.00 | 1,094,386 |
| 2026-07-07 | KRW 44,500.00 | KRW 46,550.00 | KRW 40,950.00 | KRW 41,100.00 | 1,434,447 |
| 2026-07-06 | KRW 46,600.00 | KRW 47,200.00 | KRW 43,750.00 | KRW 46,100.00 | 1,213,291 |
| 2026-07-03 | KRW 47,500.00 | KRW 48,150.00 | KRW 43,350.00 | KRW 46,600.00 | 1,434,323 |
| 2026-07-02 | KRW 55,000.00 | KRW 55,400.00 | KRW 47,150.00 | KRW 47,450.00 | 2,171,775 |
| 2026-07-01 | KRW 54,300.00 | KRW 62,900.00 | KRW 52,300.00 | KRW 58,400.00 | 3,615,267 |
| 2026-06-30 | KRW 52,000.00 | KRW 54,700.00 | KRW 50,000.00 | KRW 53,600.00 | 1,633,426 |
| 2026-06-29 | KRW 52,600.00 | KRW 53,500.00 | KRW 50,100.00 | KRW 51,600.00 | 1,056,447 |
| 2026-06-26 | KRW 51,500.00 | KRW 54,200.00 | KRW 48,800.00 | KRW 51,800.00 | 1,977,303 |
| 2026-06-25 | KRW 52,500.00 | KRW 59,400.00 | KRW 51,200.00 | KRW 52,300.00 | 2,988,071 |
| 2026-06-24 | KRW 52,500.00 | KRW 53,900.00 | KRW 49,600.00 | KRW 49,900.00 | 1,476,348 |
| 2026-06-23 | KRW 60,800.00 | KRW 60,800.00 | KRW 52,300.00 | KRW 52,500.00 | 1,815,611 |
| 2026-06-22 | KRW 58,000.00 | KRW 64,000.00 | KRW 58,000.00 | KRW 61,100.00 | 1,723,869 |
| 2026-06-19 | KRW 62,100.00 | KRW 62,300.00 | KRW 56,600.00 | KRW 60,200.00 | 1,963,105 |
| 2026-06-18 | KRW 62,000.00 | KRW 62,900.00 | KRW 57,500.00 | KRW 60,500.00 | 1,542,070 |
| 2026-06-17 | KRW 59,500.00 | KRW 64,400.00 | KRW 58,500.00 | KRW 62,100.00 | 2,891,659 |
| 2026-06-16 | KRW 68,300.00 | KRW 68,500.00 | KRW 59,900.00 | KRW 59,900.00 | 2,648,084 |
| 2026-06-15 | KRW 67,700.00 | KRW 74,000.00 | KRW 66,300.00 | KRW 67,900.00 | 6,971,175 |
| 2026-06-12 | KRW 64,800.00 | KRW 71,000.00 | KRW 62,800.00 | KRW 65,300.00 | 8,561,041 |
| 2026-06-11 | KRW 57,300.00 | KRW 64,700.00 | KRW 52,800.00 | KRW 61,100.00 | 4,736,965 |
| 2026-06-10 | KRW 57,700.00 | KRW 64,800.00 | KRW 56,500.00 | KRW 57,600.00 | 4,901 |
| 2026-06-09 | KRW 51,500.00 | KRW 64,100.00 | KRW 50,700.00 | KRW 59,700.00 | 9,818,845 |
| 2026-06-08 | KRW 50,500.00 | KRW 54,500.00 | KRW 48,750.00 | KRW 49,350.00 | 1,170,741 |
| 2026-06-05 | KRW 51,300.00 | KRW 57,400.00 | KRW 50,100.00 | KRW 54,700.00 | 1,951,604 |
| 2026-06-04 | KRW 48,900.00 | KRW 55,000.00 | KRW 48,100.00 | KRW 53,700.00 | 1,393,859 |
| 2026-06-02 | KRW 48,500.00 | KRW 50,700.00 | KRW 47,200.00 | KRW 48,900.00 | 806,108 |
| 2026-06-01 | KRW 49,850.00 | KRW 51,900.00 | KRW 47,150.00 | KRW 49,200.00 | 1,119,292 |
| 2026-05-29 | KRW 51,700.00 | KRW 52,300.00 | KRW 49,150.00 | KRW 49,850.00 | 820,248 |
| 2026-05-28 | KRW 54,000.00 | KRW 55,900.00 | KRW 49,550.00 | KRW 51,300.00 | 974,230 |
| 2026-05-27 | KRW 59,900.00 | KRW 59,900.00 | KRW 53,400.00 | KRW 54,300.00 | 1,308,914 |
| 2026-05-26 | KRW 55,700.00 | KRW 59,600.00 | KRW 55,100.00 | KRW 57,500.00 | 1,281,163 |
| 2026-05-22 | KRW 53,100.00 | KRW 55,300.00 | KRW 52,200.00 | KRW 53,700.00 | 627,868 |
| 2026-05-21 | KRW 49,650.00 | KRW 54,100.00 | KRW 49,500.00 | KRW 52,700.00 | 1,045,540 |
| 2026-05-20 | KRW 48,300.00 | KRW 50,400.00 | KRW 46,800.00 | KRW 48,000.00 | 858,738 |
| 2026-05-19 | KRW 48,950.00 | KRW 50,900.00 | KRW 46,300.00 | KRW 48,150.00 | 1,361,329 |
| 2026-05-18 | KRW 49,750.00 | KRW 50,400.00 | KRW 46,650.00 | KRW 49,400.00 | 820,322 |
| 2026-05-15 | KRW 55,100.00 | KRW 55,300.00 | KRW 49,050.00 | KRW 50,400.00 | 1,014,162 |
| 2026-05-14 | KRW 56,800.00 | KRW 56,800.00 | KRW 52,700.00 | KRW 54,900.00 | 957,436 |
| 2026-05-13 | KRW 53,000.00 | KRW 57,500.00 | KRW 52,100.00 | KRW 57,300.00 | 1,116,373 |
| 2026-05-12 | KRW 58,400.00 | KRW 59,900.00 | KRW 52,800.00 | KRW 53,500.00 | 2,157,906 |
| 2026-05-11 | KRW 60,700.00 | KRW 62,800.00 | KRW 58,200.00 | KRW 58,200.00 | 1,467,907 |
| 2026-05-08 | KRW 57,900.00 | KRW 61,400.00 | KRW 57,800.00 | KRW 59,300.00 | 873,293 |
| 2026-05-07 | KRW 62,300.00 | KRW 62,300.00 | KRW 58,600.00 | KRW 59,500.00 | 1,030,067 |
| 2026-05-06 | KRW 63,900.00 | KRW 63,900.00 | KRW 60,800.00 | KRW 62,100.00 | 1,704,161 |
| 2026-05-04 | KRW 58,800.00 | KRW 64,200.00 | KRW 58,700.00 | KRW 61,300.00 | 2,620,670 |
| 2026-04-30 | KRW 59,800.00 | KRW 60,600.00 | KRW 57,100.00 | KRW 57,300.00 | 1,005,718 |
| 2026-04-29 | KRW 59,800.00 | KRW 60,600.00 | KRW 58,500.00 | KRW 59,400.00 | 804,884 |
| 2026-04-28 | KRW 62,100.00 | KRW 62,800.00 | KRW 59,500.00 | KRW 60,300.00 | 1,010,653 |
| 2026-04-27 | KRW 62,500.00 | KRW 62,800.00 | KRW 60,300.00 | KRW 62,100.00 | 2,080,134 |
| 2026-04-24 | KRW 55,000.00 | KRW 62,300.00 | KRW 54,800.00 | KRW 61,800.00 | 4,983,557 |
| 2026-04-23 | KRW 56,000.00 | KRW 56,500.00 | KRW 53,500.00 | KRW 55,000.00 | 1,265,302 |
| 2026-04-22 | KRW 57,100.00 | KRW 57,400.00 | KRW 54,700.00 | KRW 57,200.00 | 1,038,872 |
| 2026-04-21 | KRW 55,800.00 | KRW 57,500.00 | KRW 55,250.00 | KRW 57,100.00 | 1,053,002 |
| 2026-04-20 | KRW 55,900.00 | KRW 57,000.00 | KRW 54,500.00 | KRW 55,400.00 | 872,736 |
| 2026-04-17 | KRW 57,500.00 | KRW 57,600.00 | KRW 55,500.00 | KRW 56,300.00 | 678,319 |
| 2026-04-16 | KRW 57,700.00 | KRW 58,000.00 | KRW 55,500.00 | KRW 57,400.00 | 1,232,472 |
| 2026-04-15 | KRW 57,000.00 | KRW 60,700.00 | KRW 54,500.00 | KRW 57,600.00 | 4,354,776 |
| 2026-04-14 | KRW 54,600.00 | KRW 54,900.00 | KRW 53,200.00 | KRW 54,200.00 | 1,088,234 |
| 2026-04-13 | KRW 52,100.00 | KRW 54,500.00 | KRW 51,800.00 | KRW 53,000.00 | 798,134 |
| 2026-04-10 | KRW 53,200.00 | KRW 54,200.00 | KRW 52,100.00 | KRW 53,000.00 | 1,069,889 |
| 2026-04-09 | KRW 50,400.00 | KRW 54,200.00 | KRW 49,600.00 | KRW 52,400.00 | 1,787,259 |
| 2026-04-08 | KRW 50,400.00 | KRW 51,000.00 | KRW 49,500.00 | KRW 50,800.00 | 1,233,577 |
| 2026-04-07 | KRW 48,150.00 | KRW 49,225.00 | KRW 46,250.00 | KRW 47,100.00 | 699,241 |
| 2026-04-06 | KRW 46,950.00 | KRW 48,900.00 | KRW 46,000.00 | KRW 46,450.00 | 633,222 |
| 2026-04-03 | KRW 47,450.00 | KRW 47,650.00 | KRW 45,650.00 | KRW 46,700.00 | 582,446 |
| 2026-04-02 | KRW 50,200.00 | KRW 50,400.00 | KRW 45,250.00 | KRW 46,250.00 | 1,113,699 |
| 2026-04-01 | KRW 47,200.00 | KRW 50,400.00 | KRW 46,500.00 | KRW 49,550.00 | 1,212,357 |
| 2026-03-31 | KRW 47,500.00 | KRW 49,150.00 | KRW 44,850.00 | KRW 45,300.00 | 1,352,546 |
| 2026-03-30 | KRW 49,350.00 | KRW 49,800.00 | KRW 48,050.00 | KRW 48,900.00 | 686,655 |
| 2026-03-27 | KRW 50,500.00 | KRW 53,300.00 | KRW 49,700.00 | KRW 51,800.00 | 1,088,482 |
| 2026-03-26 | KRW 54,100.00 | KRW 54,300.00 | KRW 51,500.00 | KRW 51,800.00 | 911,478 |
| 2026-03-25 | KRW 54,200.00 | KRW 55,200.00 | KRW 53,400.00 | KRW 54,500.00 | 1,240,924 |
| 2026-03-24 | KRW 56,000.00 | KRW 56,100.00 | KRW 51,600.00 | KRW 53,300.00 | 1,349,957 |
| 2026-03-23 | KRW 55,900.00 | KRW 57,600.00 | KRW 53,600.00 | KRW 53,900.00 | 1,389,610 |
| 2026-03-20 | KRW 59,100.00 | KRW 60,000.00 | KRW 57,100.00 | KRW 58,000.00 | 1,564,541 |
| 2026-03-19 | KRW 60,000.00 | KRW 61,100.00 | KRW 57,900.00 | KRW 58,500.00 | 2,016,343 |
| 2026-03-18 | KRW 62,000.00 | KRW 63,300.00 | KRW 61,200.00 | KRW 62,000.00 | 1,476,153 |
| 2026-03-17 | KRW 66,000.00 | KRW 66,100.00 | KRW 60,900.00 | KRW 60,900.00 | 2,035,798 |
| 2026-03-16 | KRW 63,300.00 | KRW 66,300.00 | KRW 62,100.00 | KRW 64,100.00 | 1,702,775 |
| 2026-03-13 | KRW 61,300.00 | KRW 65,000.00 | KRW 61,000.00 | KRW 63,300.00 | 2,362,074 |
| 2026-03-12 | KRW 63,700.00 | KRW 67,000.00 | KRW 61,500.00 | KRW 62,600.00 | 2,608,265 |
| 2026-03-11 | KRW 66,800.00 | KRW 72,800.00 | KRW 64,200.00 | KRW 65,000.00 | 5,821,554 |
| 2026-03-10 | KRW 73,900.00 | KRW 74,000.00 | KRW 63,500.00 | KRW 66,800.00 | 6,739,121 |
| 2026-03-09 | KRW 65,000.00 | KRW 71,000.00 | KRW 64,900.00 | KRW 68,500.00 | 5,487,513 |
| 2026-03-06 | KRW 68,200.00 | KRW 72,900.00 | KRW 63,600.00 | KRW 71,100.00 | 13,251,531 |
| 2026-03-05 | KRW 56,800.00 | KRW 66,300.00 | KRW 53,700.00 | KRW 66,300.00 | 10,221,657 |
| 2026-03-04 | KRW 51,300.00 | KRW 58,500.00 | KRW 47,100.00 | KRW 51,000.00 | 12,225,902 |
| 2026-03-03 | KRW 45,600.00 | KRW 55,900.00 | KRW 44,800.00 | KRW 51,300.00 | 9,233,811 |
| 2026-02-27 | KRW 45,450.00 | KRW 48,900.00 | KRW 44,950.00 | KRW 46,600.00 | 1,424,616 |
| 2026-02-26 | KRW 45,700.00 | KRW 48,200.00 | KRW 45,200.00 | KRW 46,800.00 | 2,217,430 |
| 2026-02-25 | KRW 46,200.00 | KRW 46,250.00 | KRW 44,100.00 | KRW 44,500.00 | 918,280 |
| 2026-02-24 | KRW 44,050.00 | KRW 46,250.00 | KRW 43,500.00 | KRW 45,750.00 | 873,636 |
| 2026-02-23 | KRW 46,850.00 | KRW 46,850.00 | KRW 43,850.00 | KRW 44,050.00 | 988,993 |
| 2026-02-20 | KRW 46,700.00 | KRW 46,850.00 | KRW 45,100.00 | KRW 46,050.00 | 832,373 |
| 2026-02-19 | KRW 43,300.00 | KRW 48,650.00 | KRW 43,100.00 | KRW 46,950.00 | 2,231,463 |
| 2026-02-13 | KRW 43,450.00 | KRW 43,650.00 | KRW 42,000.00 | KRW 42,100.00 | 842,767 |
| 2026-02-12 | KRW 44,050.00 | KRW 46,350.00 | KRW 43,050.00 | KRW 43,900.00 | 1,358,777 |
| 2026-02-11 | KRW 44,750.00 | KRW 44,750.00 | KRW 43,150.00 | KRW 43,350.00 | 471,662 |
| 2026-02-10 | KRW 46,200.00 | KRW 47,150.00 | KRW 44,650.00 | KRW 45,000.00 | 510,363 |
| 2026-02-09 | KRW 45,850.00 | KRW 46,300.00 | KRW 44,600.00 | KRW 45,950.00 | 577,056 |
| 2026-02-06 | KRW 42,150.00 | KRW 44,850.00 | KRW 41,550.00 | KRW 43,950.00 | 624,088 |
| 2026-02-05 | KRW 46,350.00 | KRW 47,200.00 | KRW 44,800.00 | KRW 44,900.00 | 696,150 |
| 2026-02-04 | KRW 45,700.00 | KRW 50,400.00 | KRW 45,350.00 | KRW 48,250.00 | 1,401,898 |
| 2026-02-03 | KRW 47,300.00 | KRW 47,500.00 | KRW 45,600.00 | KRW 47,000.00 | 959,370 |
| 2026-02-02 | KRW 48,500.00 | KRW 50,300.00 | KRW 44,700.00 | KRW 45,200.00 | 1,562,726 |
| 2026-01-30 | KRW 47,200.00 | KRW 51,300.00 | KRW 47,000.00 | KRW 50,000.00 | 2,460,715 |
| 2026-01-29 | KRW 48,000.00 | KRW 50,000.00 | KRW 44,150.00 | KRW 47,600.00 | 3,085,243 |
| 2026-01-28 | KRW 44,150.00 | KRW 44,200.00 | KRW 42,350.00 | KRW 44,150.00 | 1,590,070 |
| 2026-01-27 | KRW 39,050.00 | KRW 41,700.00 | KRW 38,650.00 | KRW 41,550.00 | 1,767,441 |
| 2026-01-26 | KRW 37,500.00 | KRW 38,900.00 | KRW 37,250.00 | KRW 38,500.00 | 1,344,951 |
| 2026-01-23 | KRW 37,600.00 | KRW 37,600.00 | KRW 36,150.00 | KRW 37,200.00 | 1,182,956 |
| 2026-01-22 | KRW 40,300.00 | KRW 40,350.00 | KRW 37,000.00 | KRW 37,200.00 | 2,107,948 |
| 2026-01-21 | KRW 45,100.00 | KRW 45,550.00 | KRW 38,650.00 | KRW 39,150.00 | 3,693,805 |
| 2026-01-20 | KRW 48,050.00 | KRW 48,100.00 | KRW 46,050.00 | KRW 46,750.00 | 554,522 |
| 2026-01-19 | KRW 48,650.00 | KRW 49,050.00 | KRW 47,500.00 | KRW 48,500.00 | 465,662 |
| 2026-01-16 | KRW 49,350.00 | KRW 49,850.00 | KRW 48,450.00 | KRW 49,450.00 | 706,203 |
| 2026-01-15 | KRW 47,850.00 | KRW 48,600.00 | KRW 47,050.00 | KRW 48,600.00 | 532,058 |
| 2026-01-14 | KRW 48,150.00 | KRW 49,000.00 | KRW 47,400.00 | KRW 48,700.00 | 564,248 |
| 2026-01-13 | KRW 47,750.00 | KRW 48,200.00 | KRW 47,000.00 | KRW 47,550.00 | 366,311 |
| 2026-01-12 | KRW 49,150.00 | KRW 49,200.00 | KRW 46,350.00 | KRW 47,200.00 | 535,517 |
| 2026-01-09 | KRW 48,700.00 | KRW 49,400.00 | KRW 47,450.00 | KRW 48,000.00 | 649,180 |
| 2026-01-08 | KRW 49,850.00 | KRW 53,000.00 | KRW 49,500.00 | KRW 49,800.00 | 728,569 |
| 2026-01-07 | KRW 55,000.00 | KRW 55,900.00 | KRW 50,200.00 | KRW 50,900.00 | 1,138,153 |
| 2026-01-06 | KRW 51,000.00 | KRW 53,500.00 | KRW 50,000.00 | KRW 53,400.00 | 834,124 |
| 2026-01-05 | KRW 54,000.00 | KRW 54,500.00 | KRW 51,400.00 | KRW 52,500.00 | 1,236,469 |
| 2026-01-02 | KRW 46,200.00 | KRW 51,300.00 | KRW 45,800.00 | KRW 50,900.00 | 1,341,575 |
| 2025-12-30 | KRW 45,400.00 | KRW 46,800.00 | KRW 44,650.00 | KRW 45,800.00 | 549,862 |
| 2025-12-29 | KRW 46,100.00 | KRW 46,300.00 | KRW 45,150.00 | KRW 45,750.00 | 449,637 |
| 2025-12-26 | KRW 44,750.00 | KRW 45,800.00 | KRW 43,950.00 | KRW 44,150.00 | 514,588 |
| 2025-12-24 | KRW 44,750.00 | KRW 45,150.00 | KRW 43,800.00 | KRW 44,550.00 | 327,113 |
| 2025-12-23 | KRW 45,100.00 | KRW 45,200.00 | KRW 43,600.00 | KRW 44,000.00 | 450,002 |
| 2025-12-22 | KRW 42,150.00 | KRW 44,550.00 | KRW 42,150.00 | KRW 44,050.00 | 622,733 |
| 2025-12-19 | KRW 42,400.00 | KRW 42,400.00 | KRW 40,950.00 | KRW 41,050.00 | 409,642 |
| 2025-12-18 | KRW 41,900.00 | KRW 42,550.00 | KRW 41,150.00 | KRW 41,600.00 | 271,310 |
| 2025-12-17 | KRW 42,100.00 | KRW 42,600.00 | KRW 41,600.00 | KRW 42,600.00 | 209,149 |
| 2025-12-16 | KRW 43,150.00 | KRW 43,350.00 | KRW 41,550.00 | KRW 41,750.00 | 293,353 |
| 2025-12-15 | KRW 42,150.00 | KRW 44,200.00 | KRW 41,700.00 | KRW 43,000.00 | 321,355 |
| 2025-12-12 | KRW 43,250.00 | KRW 43,500.00 | KRW 42,600.00 | KRW 43,450.00 | 435,321 |
| 2025-12-11 | KRW 44,900.00 | KRW 44,950.00 | KRW 43,100.00 | KRW 43,250.00 | 758,326 |
| 2025-12-10 | KRW 45,500.00 | KRW 45,800.00 | KRW 44,150.00 | KRW 44,400.00 | 454,795 |
| 2025-12-09 | KRW 47,100.00 | KRW 47,300.00 | KRW 45,000.00 | KRW 45,400.00 | 547,085 |
| 2025-12-08 | KRW 48,050.00 | KRW 48,050.00 | KRW 46,450.00 | KRW 47,350.00 | 401,339 |
| 2025-12-05 | KRW 45,450.00 | KRW 47,800.00 | KRW 44,950.00 | KRW 47,050.00 | 464,560 |
| 2025-12-04 | KRW 46,800.00 | KRW 46,950.00 | KRW 44,900.00 | KRW 45,500.00 | 528,830 |
| 2025-12-03 | KRW 48,000.00 | KRW 48,200.00 | KRW 46,850.00 | KRW 47,450.00 | 392,702 |
| 2025-12-02 | KRW 49,450.00 | KRW 49,500.00 | KRW 47,100.00 | KRW 47,350.00 | 483,835 |
| 2025-12-01 | KRW 49,700.00 | KRW 50,200.00 | KRW 48,450.00 | KRW 49,050.00 | 731,975 |
| 2025-11-28 | KRW 47,000.00 | KRW 47,250.00 | KRW 45,850.00 | KRW 47,100.00 | 393,014 |
| 2025-11-27 | KRW 47,150.00 | KRW 47,150.00 | KRW 46,050.00 | KRW 46,800.00 | 640,787 |
| 2025-11-26 | KRW 45,350.00 | KRW 45,350.00 | KRW 43,650.00 | KRW 44,800.00 | 416,777 |
| 2025-11-25 | KRW 46,600.00 | KRW 46,900.00 | KRW 44,250.00 | KRW 45,100.00 | 406,110 |
| 2025-11-24 | KRW 45,400.00 | KRW 45,500.00 | KRW 43,850.00 | KRW 45,100.00 | 590,187 |
| 2025-11-21 | KRW 45,150.00 | KRW 46,550.00 | KRW 44,550.00 | KRW 44,800.00 | 943,104 |
| 2025-11-20 | KRW 52,800.00 | KRW 53,100.00 | KRW 49,350.00 | KRW 49,600.00 | 681,468 |
| 2025-11-19 | KRW 52,000.00 | KRW 52,600.00 | KRW 49,400.00 | KRW 50,200.00 | 685,528 |
| 2025-11-18 | KRW 54,000.00 | KRW 54,700.00 | KRW 52,300.00 | KRW 52,900.00 | 606,902 |
| 2025-11-17 | KRW 56,200.00 | KRW 56,400.00 | KRW 53,300.00 | KRW 55,800.00 | 397,969 |
| 2025-11-14 | KRW 55,000.00 | KRW 57,000.00 | KRW 53,700.00 | KRW 54,900.00 | 781,794 |
| 2025-11-13 | KRW 57,600.00 | KRW 58,400.00 | KRW 56,100.00 | KRW 57,800.00 | 505,971 |
| 2025-11-12 | KRW 59,500.00 | KRW 59,900.00 | KRW 57,500.00 | KRW 57,900.00 | 571,879 |
| 2025-11-11 | KRW 62,000.00 | KRW 62,800.00 | KRW 59,000.00 | KRW 60,000.00 | 424,084 |
| 2025-11-10 | KRW 61,000.00 | KRW 61,500.00 | KRW 58,500.00 | KRW 60,700.00 | 440,121 |
| 2025-11-07 | KRW 61,100.00 | KRW 62,900.00 | KRW 59,900.00 | KRW 60,400.00 | 545,413 |
| 2025-11-06 | KRW 62,400.00 | KRW 65,700.00 | KRW 58,200.00 | KRW 63,100.00 | 975,012 |
| 2025-11-05 | KRW 62,100.00 | KRW 62,600.00 | KRW 56,500.00 | KRW 60,400.00 | 1,176,091 |
| 2025-11-04 | KRW 64,900.00 | KRW 66,000.00 | KRW 62,300.00 | KRW 64,000.00 | 502,782 |
| 2025-11-03 | KRW 66,800.00 | KRW 66,800.00 | KRW 63,300.00 | KRW 64,600.00 | 635,897 |
| 2025-10-31 | KRW 64,400.00 | KRW 67,200.00 | KRW 64,400.00 | KRW 66,800.00 | 371,157 |
| 2025-10-30 | KRW 66,800.00 | KRW 67,900.00 | KRW 64,500.00 | KRW 65,700.00 | 445,051 |
| 2025-10-29 | KRW 67,300.00 | KRW 69,050.00 | KRW 65,500.00 | KRW 67,200.00 | 635,412 |
| 2025-10-28 | KRW 65,200.00 | KRW 68,200.00 | KRW 64,800.00 | KRW 66,500.00 | 486,080 |
| 2025-10-27 | KRW 68,000.00 | KRW 68,000.00 | KRW 64,700.00 | KRW 66,800.00 | 743,942 |
| 2025-10-24 | KRW 63,600.00 | KRW 66,500.00 | KRW 62,400.00 | KRW 66,200.00 | 900,238 |
| 2025-10-23 | KRW 61,000.00 | KRW 63,800.00 | KRW 60,500.00 | KRW 61,700.00 | 571,020 |
| 2025-10-22 | KRW 61,600.00 | KRW 63,000.00 | KRW 60,200.00 | KRW 62,600.00 | 901,345 |
| 2025-10-21 | KRW 65,900.00 | KRW 66,600.00 | KRW 62,600.00 | KRW 63,400.00 | 710,916 |
| 2025-10-20 | KRW 67,700.00 | KRW 68,800.00 | KRW 64,700.00 | KRW 65,400.00 | 762,602 |
| 2025-10-17 | KRW 60,700.00 | KRW 67,300.00 | KRW 60,300.00 | KRW 65,400.00 | 1,414,005 |
| 2025-10-16 | KRW 60,500.00 | KRW 63,000.00 | KRW 59,800.00 | KRW 61,700.00 | 661,354 |
| 2025-10-15 | KRW 57,100.00 | KRW 61,600.00 | KRW 56,800.00 | KRW 61,500.00 | 738,308 |
| 2025-10-14 | KRW 62,700.00 | KRW 62,800.00 | KRW 55,000.00 | KRW 56,700.00 | 1,348,403 |
| 2025-10-13 | KRW 58,700.00 | KRW 62,600.00 | KRW 58,500.00 | KRW 61,700.00 | 696,713 |
| 2025-10-10 | KRW 63,600.00 | KRW 63,700.00 | KRW 60,700.00 | KRW 61,800.00 | 919,422 |