Skip to content
KOSDAQ stocks: 54Advancing: 11Declining: 42Currency: KRW
Open Tradzy

Jeju Semiconductor Corp. (080220) Price History

Daily open, high, low, close and volume for Jeju Semiconductor Corp. (080220) from 2025-10-10 to 2026-10-08, newest first.

‹ 080220 price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 85,000.00KRW 88,500.00KRW 83,700.00KRW 86,400.001,220,842
2026-10-07KRW 90,500.00KRW 91,900.00KRW 84,400.00KRW 84,700.002,033,028
2026-10-06KRW 93,500.00KRW 94,300.00KRW 89,400.00KRW 93,600.002,149,194
2026-10-02KRW 88,800.00KRW 95,500.00KRW 87,300.00KRW 92,400.004,370,853
2026-10-01KRW 77,700.00KRW 88,200.00KRW 77,200.00KRW 88,200.003,771,574
2026-09-30KRW 77,700.00KRW 80,800.00KRW 76,500.00KRW 78,300.001,114,376
2026-09-29KRW 74,100.00KRW 77,100.00KRW 73,500.00KRW 77,000.00779,078
2026-09-28KRW 77,000.00KRW 78,500.00KRW 74,500.00KRW 74,600.00682,109
2026-09-23KRW 77,400.00KRW 79,200.00KRW 75,900.00KRW 77,600.00912,548
2026-09-22KRW 78,000.00KRW 80,100.00KRW 75,000.00KRW 75,600.001,444,233
2026-09-21KRW 73,700.00KRW 75,800.00KRW 73,200.00KRW 75,200.00916,154
2026-09-18KRW 74,700.00KRW 74,900.00KRW 72,900.00KRW 73,400.00629,253
2026-09-17KRW 72,100.00KRW 73,400.00KRW 71,000.00KRW 72,500.00565,002
2026-09-16KRW 68,800.00KRW 71,500.00KRW 68,400.00KRW 71,500.00554,370
2026-09-15KRW 70,000.00KRW 71,700.00KRW 68,500.00KRW 68,800.00665,551
2026-09-14KRW 72,800.00KRW 73,400.00KRW 70,500.00KRW 70,500.00771,168
2026-09-11KRW 75,700.00KRW 77,100.00KRW 74,500.00KRW 75,200.00835,060
2026-09-10KRW 74,000.00KRW 80,500.00KRW 72,200.00KRW 78,800.003,308,755
2026-09-09KRW 73,100.00KRW 76,500.00KRW 73,100.00KRW 75,000.00787,518
2026-09-08KRW 74,400.00KRW 76,500.00KRW 73,000.00KRW 73,000.001,236,825
2026-09-07KRW 74,300.00KRW 76,300.00KRW 73,000.00KRW 73,800.00995,911
2026-09-04KRW 69,500.00KRW 71,800.00KRW 69,500.00KRW 71,800.00748,175
2026-09-03KRW 73,700.00KRW 73,900.00KRW 67,400.00KRW 68,800.001,142,170
2026-09-02KRW 74,100.00KRW 76,300.00KRW 72,200.00KRW 72,600.00980,377
2026-09-01KRW 78,100.00KRW 82,600.00KRW 77,100.00KRW 77,400.001,918,078
2026-08-31KRW 73,700.00KRW 78,200.00KRW 72,300.00KRW 78,200.001,558,081
2026-08-28KRW 76,600.00KRW 80,100.00KRW 76,300.00KRW 76,700.00957,611
2026-08-27KRW 78,800.00KRW 78,800.00KRW 75,100.00KRW 77,700.00966,015
2026-08-26KRW 76,500.00KRW 77,600.00KRW 74,500.00KRW 76,100.00749,427
2026-08-25KRW 71,800.00KRW 76,900.00KRW 70,100.00KRW 76,900.001,037,392
2026-08-24KRW 73,900.00KRW 76,900.00KRW 72,500.00KRW 72,800.00880,880
2026-08-21KRW 74,300.00KRW 75,900.00KRW 72,600.00KRW 73,500.00928,177
2026-08-20KRW 74,700.00KRW 77,300.00KRW 73,700.00KRW 76,500.001,172,468
2026-08-19KRW 71,700.00KRW 77,000.00KRW 71,100.00KRW 73,600.001,435,574
2026-08-18KRW 82,500.00KRW 85,700.00KRW 75,600.00KRW 75,800.002,979,374
2026-08-14KRW 89,000.00KRW 91,000.00KRW 79,200.00KRW 81,500.004,217,565
2026-08-13KRW 89,400.00KRW 92,200.00KRW 87,450.00KRW 88,300.002,278,033
2026-08-12KRW 90,500.00KRW 91,000.00KRW 85,200.00KRW 87,000.001,988,462
2026-08-11KRW 86,000.00KRW 94,800.00KRW 85,900.00KRW 90,400.003,130,213
2026-08-10KRW 76,000.00KRW 92,800.00KRW 74,900.00KRW 87,700.004,869,712
2026-08-07KRW 75,400.00KRW 80,300.00KRW 72,900.00KRW 75,400.001,294,238
2026-08-06KRW 73,800.00KRW 78,200.00KRW 71,200.00KRW 74,300.001,377,942
2026-08-05KRW 76,500.00KRW 77,000.00KRW 71,300.00KRW 75,500.001,886,220
2026-08-04KRW 66,500.00KRW 71,000.00KRW 64,300.00KRW 70,000.001,914,005
2026-08-03KRW 63,500.00KRW 68,300.00KRW 62,300.00KRW 65,100.001,788,072
2026-07-31KRW 59,900.00KRW 65,100.00KRW 58,000.00KRW 65,100.003,489,614
2026-07-30KRW 52,700.00KRW 56,200.00KRW 49,450.00KRW 50,100.002,185,974
2026-07-29KRW 63,800.00KRW 64,700.00KRW 50,900.00KRW 55,100.002,920,015
2026-07-28KRW 68,500.00KRW 69,100.00KRW 61,600.00KRW 62,400.001,547,096
2026-07-27KRW 72,300.00KRW 75,100.00KRW 69,800.00KRW 74,000.001,361,724
2026-07-24KRW 79,500.00KRW 79,500.00KRW 70,300.00KRW 70,300.001,417,989
2026-07-23KRW 77,100.00KRW 83,800.00KRW 77,100.00KRW 80,900.001,542,265
2026-07-22KRW 83,700.00KRW 84,800.00KRW 75,000.00KRW 75,000.001,961,420
2026-07-21KRW 77,500.00KRW 80,300.00KRW 74,500.00KRW 78,300.001,381,522
2026-07-20KRW 77,000.00KRW 82,600.00KRW 75,700.00KRW 78,000.001,072,117
2026-07-16KRW 82,100.00KRW 86,000.00KRW 80,400.00KRW 81,900.001,515,196
2026-07-15KRW 80,000.00KRW 90,600.00KRW 78,800.00KRW 89,100.004,106,822
2026-07-14KRW 77,300.00KRW 79,800.00KRW 69,600.00KRW 73,700.001,902,496
2026-07-13KRW 88,800.00KRW 93,300.00KRW 76,700.00KRW 77,300.001,942,830
2026-07-10KRW 81,500.00KRW 92,500.00KRW 78,600.00KRW 89,100.002,516,123
2026-07-09KRW 77,100.00KRW 82,800.00KRW 75,600.00KRW 77,700.001,678,890
2026-07-08KRW 79,000.00KRW 82,000.00KRW 73,100.00KRW 75,400.001,791,303
2026-07-07KRW 87,100.00KRW 90,900.00KRW 79,600.00KRW 82,300.001,600,777
2026-07-06KRW 91,600.00KRW 95,500.00KRW 87,500.00KRW 89,300.001,335,206
2026-07-03KRW 89,600.00KRW 92,300.00KRW 83,400.00KRW 91,500.001,994,694
2026-07-02KRW 96,300.00KRW 96,700.00KRW 88,500.00KRW 89,700.002,173,058
2026-07-01KRW 104,500.00KRW 108,600.00KRW 99,000.00KRW 103,300.002,249,230
2026-06-30KRW 96,900.00KRW 105,000.00KRW 94,000.00KRW 103,900.002,421,493
2026-06-29KRW 99,200.00KRW 100,600.00KRW 90,500.00KRW 96,900.001,778,841
2026-06-26KRW 104,600.00KRW 110,500.00KRW 97,400.00KRW 99,200.003,253,115
2026-06-25KRW 123,400.00KRW 123,500.00KRW 105,300.00KRW 108,100.003,421,627
2026-06-24KRW 114,500.00KRW 121,400.00KRW 107,900.00KRW 112,900.003,591,097
2026-06-23KRW 133,300.00KRW 133,300.00KRW 110,800.00KRW 110,800.004,793,852
2026-06-22KRW 112,000.00KRW 138,000.00KRW 110,700.00KRW 134,000.0011,052,971
2026-06-19KRW 122,400.00KRW 129,100.00KRW 110,900.00KRW 114,300.007,983,000
2026-06-18KRW 111,500.00KRW 123,200.00KRW 106,500.00KRW 117,700.007,778,922
2026-06-17KRW 99,100.00KRW 115,900.00KRW 98,800.00KRW 111,500.009,070,506
2026-06-16KRW 104,900.00KRW 110,700.00KRW 99,800.00KRW 101,200.002,628,185
2026-06-15KRW 103,700.00KRW 108,000.00KRW 99,300.00KRW 104,800.003,538,175
2026-06-12KRW 102,800.00KRW 110,800.00KRW 101,200.00KRW 102,500.003,786,642
2026-06-11KRW 91,900.00KRW 99,000.00KRW 88,900.00KRW 97,000.002,322,376
2026-06-10KRW 97,900.00KRW 102,000.00KRW 90,100.00KRW 93,500.006,527
2026-06-09KRW 102,000.00KRW 106,200.00KRW 96,200.00KRW 100,400.002,672,654
2026-06-08KRW 82,900.00KRW 102,100.00KRW 81,800.00KRW 95,500.004,690,447
2026-06-05KRW 102,400.00KRW 102,500.00KRW 92,100.00KRW 93,500.001,631,657
2026-06-04KRW 101,000.00KRW 113,500.00KRW 100,800.00KRW 107,300.002,932,268
2026-06-02KRW 98,400.00KRW 102,300.00KRW 88,700.00KRW 101,000.002,045,239
2026-06-01KRW 98,000.00KRW 104,000.00KRW 92,100.00KRW 98,500.003,176,301
2026-05-29KRW 110,400.00KRW 111,300.00KRW 94,800.00KRW 97,800.003,192,403
2026-05-28KRW 103,500.00KRW 111,000.00KRW 99,500.00KRW 109,700.003,236,647
2026-05-27KRW 124,300.00KRW 124,800.00KRW 104,800.00KRW 105,100.003,660,112
2026-05-26KRW 119,800.00KRW 125,000.00KRW 112,600.00KRW 118,900.003,333,959
2026-05-22KRW 119,900.00KRW 137,100.00KRW 117,900.00KRW 118,700.005,280,637
2026-05-21KRW 98,900.00KRW 123,200.00KRW 94,300.00KRW 117,800.008,596,695
2026-05-20KRW 97,100.00KRW 100,700.00KRW 90,000.00KRW 94,800.002,779,766
2026-05-19KRW 90,700.00KRW 101,000.00KRW 87,800.00KRW 95,900.004,605,913
2026-05-18KRW 84,400.00KRW 101,500.00KRW 82,200.00KRW 92,600.009,283,898
2026-05-15KRW 76,000.00KRW 89,100.00KRW 71,100.00KRW 82,300.0010,810,191
2026-05-14KRW 57,000.00KRW 76,500.00KRW 55,000.00KRW 75,600.0010,921,653
2026-05-13KRW 53,700.00KRW 59,300.00KRW 53,200.00KRW 58,900.003,620,050
2026-05-12KRW 56,700.00KRW 59,500.00KRW 53,200.00KRW 55,200.003,015,717
2026-05-11KRW 56,500.00KRW 58,200.00KRW 53,800.00KRW 56,100.002,345,478
2026-05-08KRW 53,100.00KRW 55,900.00KRW 53,000.00KRW 54,700.001,220,107
2026-05-07KRW 58,500.00KRW 58,800.00KRW 53,300.00KRW 55,100.002,308,201
2026-05-06KRW 60,500.00KRW 61,900.00KRW 56,800.00KRW 58,500.004,634,584
2026-05-04KRW 53,800.00KRW 57,700.00KRW 53,800.00KRW 56,700.005,703,231
2026-04-30KRW 54,100.00KRW 55,900.00KRW 52,400.00KRW 52,400.002,811,718
2026-04-29KRW 53,700.00KRW 55,300.00KRW 52,300.00KRW 53,600.002,193,029
2026-04-28KRW 58,500.00KRW 58,600.00KRW 54,000.00KRW 54,900.003,517,331
2026-04-27KRW 54,900.00KRW 62,600.00KRW 54,000.00KRW 58,400.0014,535,673
2026-04-24KRW 45,800.00KRW 56,500.00KRW 45,800.00KRW 54,000.0020,601,605
2026-04-23KRW 47,450.00KRW 47,600.00KRW 44,200.00KRW 45,700.002,084,820
2026-04-22KRW 46,150.00KRW 47,000.00KRW 44,700.00KRW 46,950.002,244,326
2026-04-21KRW 43,600.00KRW 49,550.00KRW 43,500.00KRW 46,850.009,711,436
2026-04-20KRW 43,000.00KRW 43,650.00KRW 42,300.00KRW 43,000.00790,704
2026-04-17KRW 43,450.00KRW 43,650.00KRW 42,100.00KRW 43,300.00795,695
2026-04-16KRW 42,550.00KRW 43,450.00KRW 41,800.00KRW 43,450.001,242,106
2026-04-15KRW 42,750.00KRW 43,500.00KRW 41,800.00KRW 42,350.001,393,105
2026-04-14KRW 42,700.00KRW 43,850.00KRW 41,650.00KRW 41,700.001,922,569
2026-04-13KRW 39,900.00KRW 41,600.00KRW 39,600.00KRW 41,400.00578,524
2026-04-10KRW 42,050.00KRW 42,150.00KRW 41,000.00KRW 41,100.00713,239
2026-04-09KRW 42,000.00KRW 42,600.00KRW 40,700.00KRW 41,200.00929,145
2026-04-08KRW 41,050.00KRW 43,000.00KRW 40,350.00KRW 43,000.002,320,685
2026-04-07KRW 40,950.00KRW 41,000.00KRW 37,200.00KRW 37,900.001,045,693
2026-04-06KRW 38,700.00KRW 40,250.00KRW 38,350.00KRW 39,000.00660,692
2026-04-03KRW 40,700.00KRW 40,700.00KRW 37,550.00KRW 38,500.00855,401
2026-04-02KRW 40,200.00KRW 41,400.00KRW 37,950.00KRW 38,700.001,790,618
2026-04-01KRW 37,050.00KRW 39,650.00KRW 36,750.00KRW 39,000.001,037,476
2026-03-31KRW 35,900.00KRW 37,350.00KRW 34,950.00KRW 35,100.001,181,308
2026-03-30KRW 37,900.00KRW 38,000.00KRW 36,850.00KRW 37,050.00834,763
2026-03-27KRW 39,650.00KRW 41,100.00KRW 38,450.00KRW 40,900.00958,658
2026-03-26KRW 43,300.00KRW 43,500.00KRW 40,850.00KRW 40,900.001,016,126
2026-03-25KRW 43,200.00KRW 44,800.00KRW 43,100.00KRW 43,950.001,324,647
2026-03-24KRW 43,050.00KRW 43,900.00KRW 41,300.00KRW 42,350.00815,094
2026-03-23KRW 42,950.00KRW 43,800.00KRW 41,000.00KRW 41,100.00982,669
2026-03-20KRW 43,150.00KRW 44,600.00KRW 42,500.00KRW 44,300.002,045,294
2026-03-19KRW 42,650.00KRW 43,900.00KRW 42,500.00KRW 42,900.001,039,887
2026-03-18KRW 43,700.00KRW 44,700.00KRW 43,300.00KRW 44,300.001,814,794
2026-03-17KRW 46,050.00KRW 46,050.00KRW 42,800.00KRW 42,800.001,748,778
2026-03-16KRW 43,750.00KRW 46,000.00KRW 42,500.00KRW 43,800.001,759,068
2026-03-13KRW 40,350.00KRW 45,400.00KRW 40,250.00KRW 43,750.002,465,497
2026-03-12KRW 42,650.00KRW 43,400.00KRW 41,550.00KRW 42,100.001,173,520
2026-03-11KRW 44,400.00KRW 45,500.00KRW 42,150.00KRW 43,450.002,051,438
2026-03-10KRW 45,450.00KRW 45,450.00KRW 42,100.00KRW 43,500.001,956,541
2026-03-09KRW 41,700.00KRW 44,300.00KRW 39,950.00KRW 41,150.002,188,281
2026-03-06KRW 45,000.00KRW 46,450.00KRW 42,200.00KRW 45,900.002,786,073
2026-03-05KRW 42,150.00KRW 46,100.00KRW 40,900.00KRW 44,750.005,185,962
2026-03-04KRW 40,900.00KRW 45,350.00KRW 36,350.00KRW 36,850.005,376,663
2026-03-03KRW 48,900.00KRW 49,700.00KRW 44,000.00KRW 44,000.005,251,985
2026-02-27KRW 48,050.00KRW 53,800.00KRW 47,500.00KRW 50,900.0010,185,642
2026-02-26KRW 44,550.00KRW 54,500.00KRW 44,000.00KRW 50,700.0026,205,371
2026-02-25KRW 45,600.00KRW 45,850.00KRW 43,500.00KRW 43,500.002,260,217
2026-02-24KRW 45,150.00KRW 47,050.00KRW 43,000.00KRW 44,800.004,757,508
2026-02-23KRW 46,300.00KRW 47,000.00KRW 43,400.00KRW 45,150.002,689,460
2026-02-20KRW 46,700.00KRW 47,600.00KRW 44,600.00KRW 45,700.003,068,623
2026-02-19KRW 47,250.00KRW 48,400.00KRW 46,100.00KRW 46,650.004,023,090
2026-02-13KRW 44,400.00KRW 48,750.00KRW 44,050.00KRW 45,750.008,219,419
2026-02-12KRW 47,050.00KRW 47,850.00KRW 44,150.00KRW 44,600.005,756,527
2026-02-11KRW 46,150.00KRW 47,250.00KRW 44,700.00KRW 45,550.001,692,534
2026-02-10KRW 46,700.00KRW 51,000.00KRW 46,300.00KRW 46,650.005,376,281
2026-02-09KRW 46,500.00KRW 48,600.00KRW 45,350.00KRW 47,300.005,709,019
2026-02-06KRW 40,150.00KRW 43,450.00KRW 39,050.00KRW 42,200.002,964,463
2026-02-05KRW 42,050.00KRW 44,250.00KRW 41,350.00KRW 41,900.002,403,204
2026-02-04KRW 40,550.00KRW 46,250.00KRW 40,450.00KRW 43,850.008,425,935
2026-02-03KRW 41,850.00KRW 41,950.00KRW 40,050.00KRW 41,200.003,181,043
2026-02-02KRW 42,550.00KRW 42,700.00KRW 38,650.00KRW 39,200.003,962,209
2026-01-30KRW 36,100.00KRW 44,550.00KRW 36,100.00KRW 43,300.0017,048,272
2026-01-29KRW 38,350.00KRW 39,050.00KRW 34,550.00KRW 36,850.006,294,829
2026-01-28KRW 35,400.00KRW 37,400.00KRW 33,500.00KRW 36,500.0012,803,921
2026-01-27KRW 31,700.00KRW 32,200.00KRW 30,600.00KRW 31,750.002,916,916
2026-01-26KRW 30,100.00KRW 30,800.00KRW 29,600.00KRW 30,700.001,548,332
2026-01-23KRW 30,050.00KRW 30,800.00KRW 29,300.00KRW 29,950.001,172,390
2026-01-22KRW 30,500.00KRW 30,800.00KRW 29,050.00KRW 29,250.001,457,613
2026-01-21KRW 28,750.00KRW 29,950.00KRW 28,450.00KRW 29,050.001,185,680
2026-01-20KRW 30,950.00KRW 31,000.00KRW 29,450.00KRW 29,800.001,268,596
2026-01-19KRW 30,100.00KRW 32,350.00KRW 29,800.00KRW 30,950.002,447,255
2026-01-16KRW 32,600.00KRW 32,650.00KRW 30,550.00KRW 30,850.002,904,834
2026-01-15KRW 28,350.00KRW 31,350.00KRW 28,250.00KRW 30,850.002,839,035
2026-01-14KRW 29,200.00KRW 30,450.00KRW 28,700.00KRW 29,050.002,008,847
2026-01-13KRW 30,400.00KRW 30,400.00KRW 28,500.00KRW 29,050.002,111,457
2026-01-12KRW 31,300.00KRW 31,450.00KRW 29,150.00KRW 29,750.002,379,324
2026-01-09KRW 34,150.00KRW 34,200.00KRW 30,100.00KRW 30,700.004,276,750
2026-01-08KRW 30,800.00KRW 33,500.00KRW 30,750.00KRW 33,000.002,026,282
2026-01-07KRW 32,900.00KRW 32,900.00KRW 30,450.00KRW 31,200.001,712,391
2026-01-06KRW 31,500.00KRW 31,800.00KRW 30,000.00KRW 31,800.002,248,567
2026-01-05KRW 34,750.00KRW 35,100.00KRW 31,400.00KRW 32,800.006,590,298
2026-01-02KRW 26,750.00KRW 31,250.00KRW 26,700.00KRW 30,650.0017,669,105
2025-12-30KRW 21,900.00KRW 27,500.00KRW 21,900.00KRW 26,350.0022,362,142
2025-12-29KRW 22,550.00KRW 22,600.00KRW 21,500.00KRW 22,350.003,495,144
2025-12-26KRW 19,270.00KRW 21,150.00KRW 19,270.00KRW 21,100.002,645,029
2025-12-24KRW 19,630.00KRW 19,640.00KRW 19,170.00KRW 19,200.00296,312
2025-12-23KRW 19,700.00KRW 19,710.00KRW 19,260.00KRW 19,600.00556,759
2025-12-22KRW 18,670.00KRW 19,210.00KRW 18,660.00KRW 19,150.00470,102
2025-12-19KRW 18,780.00KRW 18,870.00KRW 18,320.00KRW 18,330.00274,997
2025-12-18KRW 18,130.00KRW 18,580.00KRW 17,990.00KRW 18,370.00206,004
2025-12-17KRW 18,400.00KRW 18,540.00KRW 18,230.00KRW 18,470.00279,495
2025-12-16KRW 18,810.00KRW 18,880.00KRW 18,300.00KRW 18,340.00256,925
2025-12-15KRW 18,600.00KRW 18,890.00KRW 18,450.00KRW 18,840.00213,502
2025-12-12KRW 19,060.00KRW 19,100.00KRW 18,850.00KRW 19,070.00311,016
2025-12-11KRW 19,260.00KRW 19,320.00KRW 18,920.00KRW 19,000.00381,704
2025-12-10KRW 19,000.00KRW 19,160.00KRW 18,860.00KRW 19,000.00216,965
2025-12-09KRW 19,250.00KRW 19,320.00KRW 19,010.00KRW 19,020.00236,072
2025-12-08KRW 19,440.00KRW 19,450.00KRW 19,000.00KRW 19,240.00275,548
2025-12-05KRW 19,280.00KRW 19,670.00KRW 19,100.00KRW 19,420.00457,255
2025-12-04KRW 19,540.00KRW 19,790.00KRW 19,020.00KRW 19,280.00573,812
2025-12-03KRW 20,050.00KRW 20,250.00KRW 19,510.00KRW 19,750.00770,910
2025-12-02KRW 19,230.00KRW 19,240.00KRW 18,960.00KRW 19,120.00394,963
2025-12-01KRW 19,070.00KRW 19,170.00KRW 18,800.00KRW 18,950.00424,698
2025-11-28KRW 18,700.00KRW 18,920.00KRW 18,520.00KRW 18,850.00435,719
2025-11-27KRW 18,900.00KRW 18,920.00KRW 18,310.00KRW 18,560.00395,502
2025-11-26KRW 19,040.00KRW 19,040.00KRW 18,420.00KRW 18,710.00571,812
2025-11-25KRW 18,780.00KRW 19,130.00KRW 18,180.00KRW 18,300.00559,973
2025-11-24KRW 18,340.00KRW 18,370.00KRW 17,710.00KRW 17,830.00333,768
2025-11-21KRW 17,820.00KRW 18,240.00KRW 17,810.00KRW 17,970.00431,519
2025-11-20KRW 19,120.00KRW 19,380.00KRW 18,620.00KRW 19,000.001,003,662
2025-11-19KRW 18,190.00KRW 18,340.00KRW 17,480.00KRW 17,850.00647,878
2025-11-18KRW 19,290.00KRW 19,700.00KRW 18,270.00KRW 18,340.001,040,088
2025-11-17KRW 21,100.00KRW 21,450.00KRW 19,650.00KRW 19,720.001,064,976
2025-11-14KRW 21,600.00KRW 21,700.00KRW 20,400.00KRW 20,500.001,461,181
2025-11-13KRW 20,500.00KRW 21,100.00KRW 20,150.00KRW 20,700.00473,512
2025-11-12KRW 20,250.00KRW 20,700.00KRW 20,000.00KRW 20,700.00317,660
2025-11-11KRW 20,850.00KRW 21,000.00KRW 20,050.00KRW 20,400.00450,094
2025-11-10KRW 19,240.00KRW 20,700.00KRW 18,950.00KRW 20,150.00811,449
2025-11-07KRW 18,900.00KRW 19,740.00KRW 18,780.00KRW 19,160.00531,432
2025-11-06KRW 20,600.00KRW 20,650.00KRW 19,660.00KRW 19,920.00417,374
2025-11-05KRW 20,200.00KRW 20,450.00KRW 18,590.00KRW 19,920.001,180,192
2025-11-04KRW 21,500.00KRW 21,500.00KRW 20,350.00KRW 20,800.00910,218
2025-11-03KRW 20,350.00KRW 21,250.00KRW 19,950.00KRW 21,050.00948,700
2025-10-31KRW 20,350.00KRW 20,550.00KRW 20,100.00KRW 20,550.00436,518
2025-10-30KRW 20,950.00KRW 21,300.00KRW 20,250.00KRW 20,450.00576,675
2025-10-29KRW 21,350.00KRW 21,650.00KRW 20,850.00KRW 21,100.00701,528
2025-10-28KRW 21,200.00KRW 21,250.00KRW 20,500.00KRW 20,650.00517,096
2025-10-27KRW 21,300.00KRW 21,350.00KRW 20,900.00KRW 21,050.00525,949
2025-10-24KRW 22,000.00KRW 22,050.00KRW 21,050.00KRW 21,050.00878,224
2025-10-23KRW 20,450.00KRW 21,250.00KRW 20,000.00KRW 20,750.00583,962
2025-10-22KRW 20,850.00KRW 21,200.00KRW 20,250.00KRW 21,000.00551,340
2025-10-21KRW 22,100.00KRW 22,400.00KRW 21,050.00KRW 21,100.00873,206
2025-10-20KRW 22,450.00KRW 22,800.00KRW 21,600.00KRW 21,850.00982,551
2025-10-17KRW 21,650.00KRW 22,450.00KRW 21,350.00KRW 21,350.00970,083
2025-10-16KRW 22,250.00KRW 22,850.00KRW 22,000.00KRW 22,200.001,020,725
2025-10-15KRW 22,050.00KRW 22,550.00KRW 21,550.00KRW 22,550.001,279,795
2025-10-14KRW 24,100.00KRW 24,150.00KRW 21,100.00KRW 21,750.002,660,572
2025-10-13KRW 21,750.00KRW 23,300.00KRW 21,550.00KRW 23,000.002,483,609
2025-10-10KRW 24,000.00KRW 24,100.00KRW 22,300.00KRW 22,800.003,749,461