LEENO Industrial Inc. (058470) Price History
Daily open, high, low, close and volume for LEENO Industrial Inc. (058470) from 2025-10-10 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | KRW 68,800.00 | KRW 69,700.00 | KRW 66,700.00 | KRW 67,400.00 | 537,728 |
| 2026-10-20 | KRW 69,400.00 | KRW 70,100.00 | KRW 66,800.00 | KRW 67,500.00 | 608,948 |
| 2026-10-19 | KRW 68,100.00 | KRW 70,100.00 | KRW 67,000.00 | KRW 69,400.00 | 765,508 |
| 2026-10-16 | KRW 68,800.00 | KRW 71,700.00 | KRW 67,900.00 | KRW 70,800.00 | 672,125 |
| 2026-10-15 | KRW 71,600.00 | KRW 72,700.00 | KRW 66,100.00 | KRW 67,200.00 | 1,056,341 |
| 2026-10-14 | KRW 79,000.00 | KRW 80,500.00 | KRW 75,300.00 | KRW 76,000.00 | 965,253 |
| 2026-10-13 | KRW 76,400.00 | KRW 80,700.00 | KRW 75,200.00 | KRW 79,600.00 | 1,286,534 |
| 2026-10-12 | KRW 82,700.00 | KRW 83,500.00 | KRW 77,600.00 | KRW 78,100.00 | 2,005,949 |
| 2026-10-08 | KRW 86,000.00 | KRW 89,800.00 | KRW 84,600.00 | KRW 87,900.00 | 1,649,294 |
| 2026-10-07 | KRW 86,400.00 | KRW 88,700.00 | KRW 84,300.00 | KRW 85,200.00 | 1,083,550 |
| 2026-10-06 | KRW 87,500.00 | KRW 88,000.00 | KRW 85,700.00 | KRW 86,900.00 | 1,410,154 |
| 2026-10-02 | KRW 81,800.00 | KRW 86,900.00 | KRW 81,100.00 | KRW 84,300.00 | 2,273,353 |
| 2026-10-01 | KRW 73,400.00 | KRW 81,400.00 | KRW 73,100.00 | KRW 81,400.00 | 1,519,546 |
| 2026-09-30 | KRW 74,500.00 | KRW 75,500.00 | KRW 72,600.00 | KRW 73,400.00 | 535,216 |
| 2026-09-29 | KRW 71,300.00 | KRW 73,800.00 | KRW 71,300.00 | KRW 73,500.00 | 751,392 |
| 2026-09-28 | KRW 73,400.00 | KRW 74,300.00 | KRW 71,200.00 | KRW 71,200.00 | 583,151 |
| 2026-09-23 | KRW 76,700.00 | KRW 77,500.00 | KRW 71,500.00 | KRW 74,300.00 | 1,493,192 |
| 2026-09-22 | KRW 71,300.00 | KRW 76,900.00 | KRW 70,400.00 | KRW 75,000.00 | 1,795,192 |
| 2026-09-21 | KRW 70,100.00 | KRW 70,500.00 | KRW 68,500.00 | KRW 69,800.00 | 443,972 |
| 2026-09-18 | KRW 68,800.00 | KRW 69,800.00 | KRW 67,900.00 | KRW 69,600.00 | 537,402 |
| 2026-09-17 | KRW 66,400.00 | KRW 67,700.00 | KRW 65,700.00 | KRW 66,400.00 | 291,307 |
| 2026-09-16 | KRW 64,300.00 | KRW 66,100.00 | KRW 63,100.00 | KRW 65,900.00 | 402,902 |
| 2026-09-15 | KRW 64,400.00 | KRW 66,500.00 | KRW 63,900.00 | KRW 64,300.00 | 334,312 |
| 2026-09-14 | KRW 65,600.00 | KRW 67,000.00 | KRW 64,100.00 | KRW 65,100.00 | 507,535 |
| 2026-09-11 | KRW 67,100.00 | KRW 67,700.00 | KRW 66,200.00 | KRW 66,400.00 | 567,024 |
| 2026-09-10 | KRW 69,000.00 | KRW 73,400.00 | KRW 68,300.00 | KRW 69,300.00 | 2,876,792 |
| 2026-09-09 | KRW 69,200.00 | KRW 72,000.00 | KRW 69,200.00 | KRW 70,100.00 | 461,767 |
| 2026-09-08 | KRW 68,900.00 | KRW 72,000.00 | KRW 68,500.00 | KRW 68,900.00 | 739,449 |
| 2026-09-07 | KRW 68,600.00 | KRW 69,100.00 | KRW 67,700.00 | KRW 68,400.00 | 517,521 |
| 2026-09-04 | KRW 64,900.00 | KRW 66,900.00 | KRW 64,400.00 | KRW 66,600.00 | 403,403 |
| 2026-09-03 | KRW 65,000.00 | KRW 66,300.00 | KRW 63,600.00 | KRW 64,300.00 | 376,208 |
| 2026-09-02 | KRW 63,700.00 | KRW 65,600.00 | KRW 62,800.00 | KRW 64,400.00 | 389,575 |
| 2026-09-01 | KRW 66,100.00 | KRW 66,600.00 | KRW 64,900.00 | KRW 65,500.00 | 350,760 |
| 2026-08-31 | KRW 65,200.00 | KRW 67,400.00 | KRW 63,700.00 | KRW 66,600.00 | 649,878 |
| 2026-08-28 | KRW 66,500.00 | KRW 69,000.00 | KRW 66,300.00 | KRW 66,800.00 | 524,978 |
| 2026-08-27 | KRW 67,700.00 | KRW 68,400.00 | KRW 65,650.00 | KRW 66,700.00 | 356,148 |
| 2026-08-26 | KRW 67,400.00 | KRW 67,900.00 | KRW 65,000.00 | KRW 66,400.00 | 371,527 |
| 2026-08-25 | KRW 63,400.00 | KRW 67,400.00 | KRW 61,100.00 | KRW 67,400.00 | 422,457 |
| 2026-08-24 | KRW 65,500.00 | KRW 66,700.00 | KRW 64,300.00 | KRW 64,600.00 | 360,275 |
| 2026-08-21 | KRW 67,500.00 | KRW 67,500.00 | KRW 65,000.00 | KRW 65,700.00 | 341,168 |
| 2026-08-20 | KRW 69,200.00 | KRW 69,600.00 | KRW 67,700.00 | KRW 69,500.00 | 343,292 |
| 2026-08-19 | KRW 65,400.00 | KRW 69,400.00 | KRW 63,500.00 | KRW 67,900.00 | 709,084 |
| 2026-08-18 | KRW 71,200.00 | KRW 71,200.00 | KRW 67,000.00 | KRW 67,800.00 | 839,948 |
| 2026-08-14 | KRW 72,200.00 | KRW 72,300.00 | KRW 68,800.00 | KRW 70,800.00 | 725,587 |
| 2026-08-13 | KRW 72,300.00 | KRW 72,500.00 | KRW 70,700.00 | KRW 71,300.00 | 509,234 |
| 2026-08-12 | KRW 71,600.00 | KRW 71,700.00 | KRW 70,100.00 | KRW 71,400.00 | 429,431 |
| 2026-08-11 | KRW 70,800.00 | KRW 72,200.00 | KRW 68,700.00 | KRW 71,500.00 | 554,976 |
| 2026-08-10 | KRW 67,000.00 | KRW 70,900.00 | KRW 66,300.00 | KRW 70,700.00 | 626,124 |
| 2026-08-07 | KRW 67,100.00 | KRW 68,700.00 | KRW 64,000.00 | KRW 65,700.00 | 439,012 |
| 2026-08-06 | KRW 65,500.00 | KRW 69,100.00 | KRW 65,000.00 | KRW 66,900.00 | 546,074 |
| 2026-08-05 | KRW 67,700.00 | KRW 68,000.00 | KRW 64,100.00 | KRW 66,900.00 | 587,527 |
| 2026-08-04 | KRW 62,400.00 | KRW 64,400.00 | KRW 61,100.00 | KRW 64,400.00 | 594,996 |
| 2026-08-03 | KRW 61,700.00 | KRW 63,400.00 | KRW 60,700.00 | KRW 61,400.00 | 701,920 |
| 2026-07-31 | KRW 60,000.00 | KRW 65,000.00 | KRW 59,900.00 | KRW 64,100.00 | 1,016,063 |
| 2026-07-30 | KRW 54,700.00 | KRW 58,800.00 | KRW 54,700.00 | KRW 55,200.00 | 718,432 |
| 2026-07-29 | KRW 62,000.00 | KRW 64,500.00 | KRW 54,000.00 | KRW 58,200.00 | 1,001,509 |
| 2026-07-28 | KRW 67,100.00 | KRW 67,100.00 | KRW 60,700.00 | KRW 61,600.00 | 548,718 |
| 2026-07-27 | KRW 70,500.00 | KRW 71,200.00 | KRW 68,300.00 | KRW 69,800.00 | 351,928 |
| 2026-07-24 | KRW 72,400.00 | KRW 72,600.00 | KRW 68,100.00 | KRW 68,600.00 | 459,737 |
| 2026-07-23 | KRW 72,200.00 | KRW 74,100.00 | KRW 70,800.00 | KRW 73,900.00 | 654,502 |
| 2026-07-22 | KRW 73,100.00 | KRW 75,500.00 | KRW 71,200.00 | KRW 71,800.00 | 608,704 |
| 2026-07-21 | KRW 69,100.00 | KRW 70,900.00 | KRW 67,400.00 | KRW 70,000.00 | 539,877 |
| 2026-07-20 | KRW 70,000.00 | KRW 72,700.00 | KRW 68,500.00 | KRW 69,100.00 | 523,597 |
| 2026-07-16 | KRW 76,300.00 | KRW 76,500.00 | KRW 72,000.00 | KRW 72,300.00 | 431,494 |
| 2026-07-15 | KRW 75,800.00 | KRW 78,200.00 | KRW 74,600.00 | KRW 77,900.00 | 717,092 |
| 2026-07-14 | KRW 73,700.00 | KRW 75,600.00 | KRW 69,500.00 | KRW 73,100.00 | 794,246 |
| 2026-07-13 | KRW 75,800.00 | KRW 80,500.00 | KRW 72,300.00 | KRW 72,300.00 | 864,203 |
| 2026-07-10 | KRW 72,000.00 | KRW 76,900.00 | KRW 71,500.00 | KRW 73,800.00 | 1,133,171 |
| 2026-07-09 | KRW 69,300.00 | KRW 72,900.00 | KRW 68,200.00 | KRW 70,000.00 | 1,136,387 |
| 2026-07-08 | KRW 69,600.00 | KRW 73,100.00 | KRW 68,800.00 | KRW 69,200.00 | 983,126 |
| 2026-07-07 | KRW 74,400.00 | KRW 75,400.00 | KRW 69,900.00 | KRW 71,900.00 | 821,431 |
| 2026-07-06 | KRW 77,400.00 | KRW 77,900.00 | KRW 72,800.00 | KRW 74,900.00 | 673,257 |
| 2026-07-03 | KRW 74,800.00 | KRW 78,600.00 | KRW 73,200.00 | KRW 78,600.00 | 1,083,659 |
| 2026-07-02 | KRW 81,800.00 | KRW 81,800.00 | KRW 74,400.00 | KRW 75,100.00 | 2,593,451 |
| 2026-07-01 | KRW 86,000.00 | KRW 89,100.00 | KRW 80,800.00 | KRW 81,700.00 | 2,860,515 |
| 2026-06-30 | KRW 86,800.00 | KRW 87,700.00 | KRW 81,600.00 | KRW 84,000.00 | 1,505,648 |
| 2026-06-29 | KRW 85,100.00 | KRW 86,500.00 | KRW 82,100.00 | KRW 85,300.00 | 1,460,935 |
| 2026-06-26 | KRW 87,100.00 | KRW 87,900.00 | KRW 82,200.00 | KRW 84,300.00 | 861,749 |
| 2026-06-25 | KRW 87,900.00 | KRW 89,400.00 | KRW 85,600.00 | KRW 88,700.00 | 658,687 |
| 2026-06-24 | KRW 85,000.00 | KRW 88,500.00 | KRW 82,500.00 | KRW 85,200.00 | 898,672 |
| 2026-06-23 | KRW 92,900.00 | KRW 92,900.00 | KRW 84,800.00 | KRW 84,900.00 | 1,251,301 |
| 2026-06-22 | KRW 90,000.00 | KRW 93,900.00 | KRW 89,200.00 | KRW 92,400.00 | 940,349 |
| 2026-06-19 | KRW 92,300.00 | KRW 93,700.00 | KRW 89,800.00 | KRW 92,600.00 | 1,719,645 |
| 2026-06-18 | KRW 94,000.00 | KRW 94,400.00 | KRW 90,100.00 | KRW 92,300.00 | 1,114,689 |
| 2026-06-17 | KRW 93,700.00 | KRW 96,000.00 | KRW 93,300.00 | KRW 94,700.00 | 1,199,889 |
| 2026-06-16 | KRW 98,000.00 | KRW 99,200.00 | KRW 93,500.00 | KRW 94,700.00 | 1,208,903 |
| 2026-06-15 | KRW 107,000.00 | KRW 107,700.00 | KRW 96,600.00 | KRW 96,800.00 | 2,163,787 |
| 2026-06-12 | KRW 101,300.00 | KRW 109,500.00 | KRW 99,100.00 | KRW 104,500.00 | 11,535,581 |
| 2026-06-11 | KRW 91,000.00 | KRW 99,800.00 | KRW 91,000.00 | KRW 99,800.00 | 1,527,983 |
| 2026-06-10 | KRW 95,400.00 | KRW 101,200.00 | KRW 91,200.00 | KRW 93,000.00 | 8 |
| 2026-06-09 | KRW 87,500.00 | KRW 101,500.00 | KRW 87,500.00 | KRW 99,000.00 | 1,591,656 |
| 2026-06-08 | KRW 88,800.00 | KRW 92,500.00 | KRW 85,100.00 | KRW 85,100.00 | 930,242 |
| 2026-06-05 | KRW 98,600.00 | KRW 98,600.00 | KRW 92,800.00 | KRW 94,100.00 | 816,528 |
| 2026-06-04 | KRW 94,300.00 | KRW 101,500.00 | KRW 94,200.00 | KRW 99,600.00 | 1,156,633 |
| 2026-06-02 | KRW 97,400.00 | KRW 97,400.00 | KRW 91,900.00 | KRW 92,800.00 | 1,046,746 |
| 2026-06-01 | KRW 99,400.00 | KRW 100,300.00 | KRW 95,000.00 | KRW 97,300.00 | 1,054,359 |
| 2026-05-29 | KRW 100,700.00 | KRW 101,200.00 | KRW 95,100.00 | KRW 97,400.00 | 1,045,231 |
| 2026-05-28 | KRW 101,500.00 | KRW 101,800.00 | KRW 95,800.00 | KRW 99,100.00 | 1,028,481 |
| 2026-05-27 | KRW 110,800.00 | KRW 113,000.00 | KRW 100,900.00 | KRW 102,500.00 | 1,804,783 |
| 2026-05-26 | KRW 110,500.00 | KRW 114,800.00 | KRW 108,600.00 | KRW 110,800.00 | 1,137,206 |
| 2026-05-22 | KRW 104,700.00 | KRW 108,400.00 | KRW 102,800.00 | KRW 106,500.00 | 604,308 |
| 2026-05-21 | KRW 100,900.00 | KRW 104,000.00 | KRW 100,300.00 | KRW 104,000.00 | 620,388 |
| 2026-05-20 | KRW 97,000.00 | KRW 99,500.00 | KRW 94,500.00 | KRW 96,700.00 | 637,789 |
| 2026-05-19 | KRW 101,000.00 | KRW 102,400.00 | KRW 96,000.00 | KRW 96,100.00 | 699,825 |
| 2026-05-18 | KRW 101,100.00 | KRW 102,900.00 | KRW 96,500.00 | KRW 101,000.00 | 788,704 |
| 2026-05-15 | KRW 112,400.00 | KRW 112,500.00 | KRW 100,100.00 | KRW 101,000.00 | 1,245,260 |
| 2026-05-14 | KRW 111,200.00 | KRW 114,200.00 | KRW 106,900.00 | KRW 114,200.00 | 788,593 |
| 2026-05-13 | KRW 107,400.00 | KRW 112,400.00 | KRW 106,300.00 | KRW 112,300.00 | 716,278 |
| 2026-05-12 | KRW 114,900.00 | KRW 116,900.00 | KRW 106,200.00 | KRW 108,400.00 | 1,307,463 |
| 2026-05-11 | KRW 111,700.00 | KRW 115,800.00 | KRW 110,700.00 | KRW 115,800.00 | 937,634 |
| 2026-05-08 | KRW 111,500.00 | KRW 113,200.00 | KRW 109,400.00 | KRW 112,600.00 | 843,315 |
| 2026-05-07 | KRW 115,800.00 | KRW 117,700.00 | KRW 111,800.00 | KRW 113,500.00 | 828,169 |
| 2026-05-06 | KRW 119,600.00 | KRW 120,400.00 | KRW 111,200.00 | KRW 116,700.00 | 1,905,728 |
| 2026-05-04 | KRW 122,500.00 | KRW 122,600.00 | KRW 116,000.00 | KRW 120,800.00 | 1,476,444 |
| 2026-04-30 | KRW 113,800.00 | KRW 124,000.00 | KRW 113,800.00 | KRW 119,300.00 | 2,627,349 |
| 2026-04-29 | KRW 109,000.00 | KRW 112,200.00 | KRW 108,900.00 | KRW 112,100.00 | 869,209 |
| 2026-04-28 | KRW 111,200.00 | KRW 112,200.00 | KRW 109,300.00 | KRW 111,400.00 | 1,282,534 |
| 2026-04-27 | KRW 113,800.00 | KRW 114,000.00 | KRW 105,900.00 | KRW 109,800.00 | 3,215,459 |
| 2026-04-24 | KRW 122,100.00 | KRW 126,250.00 | KRW 119,900.00 | KRW 124,400.00 | 827,192 |
| 2026-04-23 | KRW 124,200.00 | KRW 129,000.00 | KRW 118,200.00 | KRW 123,300.00 | 1,239,947 |
| 2026-04-22 | KRW 117,000.00 | KRW 121,000.00 | KRW 116,000.00 | KRW 120,200.00 | 572,512 |
| 2026-04-21 | KRW 117,400.00 | KRW 118,500.00 | KRW 115,700.00 | KRW 118,500.00 | 618,083 |
| 2026-04-20 | KRW 114,900.00 | KRW 117,100.00 | KRW 113,400.00 | KRW 116,600.00 | 552,004 |
| 2026-04-17 | KRW 114,200.00 | KRW 115,700.00 | KRW 113,000.00 | KRW 115,300.00 | 436,657 |
| 2026-04-16 | KRW 112,500.00 | KRW 115,400.00 | KRW 111,400.00 | KRW 115,000.00 | 606,432 |
| 2026-04-15 | KRW 111,100.00 | KRW 113,200.00 | KRW 110,500.00 | KRW 112,800.00 | 853,692 |
| 2026-04-14 | KRW 113,500.00 | KRW 115,300.00 | KRW 110,800.00 | KRW 111,600.00 | 591,983 |
| 2026-04-13 | KRW 108,500.00 | KRW 113,700.00 | KRW 108,500.00 | KRW 113,400.00 | 578,766 |
| 2026-04-10 | KRW 114,300.00 | KRW 114,300.00 | KRW 110,200.00 | KRW 111,800.00 | 1,120,629 |
| 2026-04-09 | KRW 113,200.00 | KRW 113,900.00 | KRW 109,200.00 | KRW 113,100.00 | 868,388 |
| 2026-04-08 | KRW 116,100.00 | KRW 117,300.00 | KRW 112,700.00 | KRW 116,800.00 | 1,127,649 |
| 2026-04-07 | KRW 106,800.00 | KRW 112,800.00 | KRW 106,800.00 | KRW 109,700.00 | 818,802 |
| 2026-04-06 | KRW 109,200.00 | KRW 111,200.00 | KRW 105,000.00 | KRW 105,500.00 | 558,782 |
| 2026-04-03 | KRW 101,300.00 | KRW 110,900.00 | KRW 100,400.00 | KRW 110,400.00 | 934,117 |
| 2026-04-02 | KRW 105,000.00 | KRW 105,900.00 | KRW 98,000.00 | KRW 99,100.00 | 671,725 |
| 2026-04-01 | KRW 99,700.00 | KRW 104,600.00 | KRW 98,700.00 | KRW 103,600.00 | 725,098 |
| 2026-03-31 | KRW 96,900.00 | KRW 99,000.00 | KRW 94,200.00 | KRW 94,400.00 | 657,011 |
| 2026-03-30 | KRW 99,000.00 | KRW 100,800.00 | KRW 98,000.00 | KRW 98,400.00 | 468,883 |
| 2026-03-27 | KRW 100,900.00 | KRW 106,200.00 | KRW 100,000.00 | KRW 103,200.00 | 522,989 |
| 2026-03-26 | KRW 105,700.00 | KRW 107,800.00 | KRW 102,200.00 | KRW 103,200.00 | 712,219 |
| 2026-03-25 | KRW 109,000.00 | KRW 109,900.00 | KRW 105,800.00 | KRW 107,500.00 | 601,922 |
| 2026-03-24 | KRW 111,100.00 | KRW 111,600.00 | KRW 104,900.00 | KRW 107,300.00 | 592,472 |
| 2026-03-23 | KRW 109,200.00 | KRW 110,700.00 | KRW 105,400.00 | KRW 106,100.00 | 746,287 |
| 2026-03-20 | KRW 117,500.00 | KRW 117,500.00 | KRW 110,600.00 | KRW 111,700.00 | 1,058,976 |
| 2026-03-19 | KRW 114,600.00 | KRW 119,300.00 | KRW 112,700.00 | KRW 117,100.00 | 782,184 |
| 2026-03-18 | KRW 113,600.00 | KRW 116,600.00 | KRW 112,000.00 | KRW 116,600.00 | 737,727 |
| 2026-03-17 | KRW 115,000.00 | KRW 115,400.00 | KRW 110,000.00 | KRW 110,000.00 | 491,862 |
| 2026-03-16 | KRW 112,000.00 | KRW 114,600.00 | KRW 109,000.00 | KRW 112,000.00 | 725,373 |
| 2026-03-13 | KRW 113,400.00 | KRW 114,800.00 | KRW 111,800.00 | KRW 113,500.00 | 676,107 |
| 2026-03-12 | KRW 111,500.00 | KRW 117,800.00 | KRW 111,400.00 | KRW 117,800.00 | 882,082 |
| 2026-03-11 | KRW 120,000.00 | KRW 120,400.00 | KRW 112,600.00 | KRW 113,700.00 | 946,470 |
| 2026-03-10 | KRW 126,200.00 | KRW 128,200.00 | KRW 115,100.00 | KRW 119,500.00 | 1,355,064 |
| 2026-03-09 | KRW 119,200.00 | KRW 122,300.00 | KRW 114,500.00 | KRW 118,200.00 | 1,265,274 |
| 2026-03-06 | KRW 123,000.00 | KRW 127,200.00 | KRW 116,800.00 | KRW 127,000.00 | 1,513,171 |
| 2026-03-05 | KRW 113,700.00 | KRW 127,500.00 | KRW 109,800.00 | KRW 121,400.00 | 2,584,339 |
| 2026-03-04 | KRW 112,700.00 | KRW 119,900.00 | KRW 100,600.00 | KRW 100,900.00 | 2,737,444 |
| 2026-03-03 | KRW 105,400.00 | KRW 128,000.00 | KRW 104,500.00 | KRW 111,500.00 | 3,113,773 |
| 2026-02-27 | KRW 101,600.00 | KRW 108,700.00 | KRW 100,800.00 | KRW 106,200.00 | 1,334,311 |
| 2026-02-26 | KRW 101,500.00 | KRW 109,600.00 | KRW 99,100.00 | KRW 106,800.00 | 1,953,534 |
| 2026-02-25 | KRW 97,900.00 | KRW 99,000.00 | KRW 96,400.00 | KRW 97,200.00 | 598,103 |
| 2026-02-24 | KRW 95,500.00 | KRW 97,300.00 | KRW 94,500.00 | KRW 97,200.00 | 691,777 |
| 2026-02-23 | KRW 95,600.00 | KRW 98,000.00 | KRW 95,100.00 | KRW 96,100.00 | 667,312 |
| 2026-02-20 | KRW 99,400.00 | KRW 99,700.00 | KRW 95,800.00 | KRW 96,500.00 | 860,365 |
| 2026-02-19 | KRW 98,200.00 | KRW 100,400.00 | KRW 96,100.00 | KRW 99,800.00 | 1,091,208 |
| 2026-02-13 | KRW 96,100.00 | KRW 100,200.00 | KRW 95,800.00 | KRW 97,500.00 | 709,273 |
| 2026-02-12 | KRW 97,200.00 | KRW 98,100.00 | KRW 95,100.00 | KRW 98,100.00 | 677,049 |
| 2026-02-11 | KRW 96,100.00 | KRW 97,200.00 | KRW 94,600.00 | KRW 95,000.00 | 502,786 |
| 2026-02-10 | KRW 98,100.00 | KRW 99,000.00 | KRW 95,600.00 | KRW 96,600.00 | 569,910 |
| 2026-02-09 | KRW 99,700.00 | KRW 100,000.00 | KRW 96,700.00 | KRW 99,000.00 | 835,970 |
| 2026-02-06 | KRW 94,400.00 | KRW 96,400.00 | KRW 90,200.00 | KRW 95,700.00 | 1,036,216 |
| 2026-02-05 | KRW 94,500.00 | KRW 98,800.00 | KRW 94,200.00 | KRW 95,700.00 | 1,038,541 |
| 2026-02-04 | KRW 95,600.00 | KRW 100,500.00 | KRW 93,600.00 | KRW 98,200.00 | 1,181,745 |
| 2026-02-03 | KRW 97,500.00 | KRW 100,000.00 | KRW 93,000.00 | KRW 96,600.00 | 2,296,186 |
| 2026-02-02 | KRW 100,700.00 | KRW 101,200.00 | KRW 93,200.00 | KRW 94,700.00 | 2,278,250 |
| 2026-01-30 | KRW 92,800.00 | KRW 114,300.00 | KRW 92,300.00 | KRW 105,900.00 | 3,108,007 |
| 2026-01-29 | KRW 94,000.00 | KRW 96,000.00 | KRW 85,200.00 | KRW 92,100.00 | 2,413,540 |
| 2026-01-28 | KRW 85,900.00 | KRW 86,900.00 | KRW 80,500.00 | KRW 86,900.00 | 1,972,865 |
| 2026-01-27 | KRW 75,300.00 | KRW 84,800.00 | KRW 74,900.00 | KRW 83,300.00 | 2,020,852 |
| 2026-01-26 | KRW 71,900.00 | KRW 76,000.00 | KRW 71,200.00 | KRW 75,300.00 | 1,993,462 |
| 2026-01-23 | KRW 66,000.00 | KRW 68,800.00 | KRW 64,700.00 | KRW 68,700.00 | 870,641 |
| 2026-01-22 | KRW 64,800.00 | KRW 66,100.00 | KRW 64,100.00 | KRW 65,700.00 | 505,932 |
| 2026-01-21 | KRW 62,900.00 | KRW 65,500.00 | KRW 62,800.00 | KRW 64,700.00 | 470,233 |
| 2026-01-20 | KRW 67,500.00 | KRW 67,600.00 | KRW 64,000.00 | KRW 64,500.00 | 552,666 |
| 2026-01-19 | KRW 64,700.00 | KRW 66,600.00 | KRW 63,700.00 | KRW 65,900.00 | 431,186 |
| 2026-01-16 | KRW 66,600.00 | KRW 67,600.00 | KRW 64,200.00 | KRW 64,700.00 | 556,497 |
| 2026-01-15 | KRW 63,500.00 | KRW 65,400.00 | KRW 63,100.00 | KRW 64,800.00 | 362,316 |
| 2026-01-14 | KRW 64,200.00 | KRW 65,900.00 | KRW 63,200.00 | KRW 64,600.00 | 397,274 |
| 2026-01-13 | KRW 62,900.00 | KRW 63,900.00 | KRW 62,800.00 | KRW 63,600.00 | 398,309 |
| 2026-01-12 | KRW 63,800.00 | KRW 64,700.00 | KRW 62,100.00 | KRW 62,900.00 | 360,444 |
| 2026-01-09 | KRW 64,700.00 | KRW 64,700.00 | KRW 61,400.00 | KRW 62,700.00 | 677,646 |
| 2026-01-08 | KRW 64,000.00 | KRW 65,900.00 | KRW 63,500.00 | KRW 64,300.00 | 501,689 |
| 2026-01-07 | KRW 65,700.00 | KRW 66,700.00 | KRW 63,400.00 | KRW 64,200.00 | 685,951 |
| 2026-01-06 | KRW 65,000.00 | KRW 66,300.00 | KRW 62,800.00 | KRW 66,300.00 | 966,316 |
| 2026-01-05 | KRW 67,000.00 | KRW 68,300.00 | KRW 64,200.00 | KRW 65,000.00 | 842,118 |
| 2026-01-02 | KRW 60,300.00 | KRW 65,000.00 | KRW 60,200.00 | KRW 64,900.00 | 747,905 |
| 2025-12-30 | KRW 60,300.00 | KRW 60,600.00 | KRW 59,600.00 | KRW 60,300.00 | 311,847 |
| 2025-12-29 | KRW 62,100.00 | KRW 62,300.00 | KRW 59,700.00 | KRW 60,900.00 | 482,064 |
| 2025-12-26 | KRW 61,200.00 | KRW 61,500.00 | KRW 60,100.00 | KRW 61,100.00 | 331,150 |
| 2025-12-24 | KRW 61,800.00 | KRW 61,900.00 | KRW 60,700.00 | KRW 60,900.00 | 210,175 |
| 2025-12-23 | KRW 62,000.00 | KRW 62,400.00 | KRW 61,100.00 | KRW 61,400.00 | 260,399 |
| 2025-12-22 | KRW 61,300.00 | KRW 61,700.00 | KRW 60,000.00 | KRW 61,400.00 | 357,271 |
| 2025-12-19 | KRW 61,800.00 | KRW 61,800.00 | KRW 59,200.00 | KRW 59,500.00 | 295,662 |
| 2025-12-18 | KRW 59,400.00 | KRW 61,400.00 | KRW 59,100.00 | KRW 60,000.00 | 332,223 |
| 2025-12-17 | KRW 59,700.00 | KRW 61,000.00 | KRW 59,150.00 | KRW 60,300.00 | 327,770 |
| 2025-12-16 | KRW 61,100.00 | KRW 61,600.00 | KRW 59,000.00 | KRW 59,300.00 | 521,427 |
| 2025-12-15 | KRW 61,700.00 | KRW 62,500.00 | KRW 60,800.00 | KRW 61,600.00 | 433,857 |
| 2025-12-12 | KRW 64,000.00 | KRW 64,500.00 | KRW 62,200.00 | KRW 63,600.00 | 852,674 |
| 2025-12-11 | KRW 64,300.00 | KRW 65,200.00 | KRW 63,900.00 | KRW 64,500.00 | 511,424 |
| 2025-12-10 | KRW 64,800.00 | KRW 65,700.00 | KRW 63,500.00 | KRW 63,800.00 | 314,651 |
| 2025-12-09 | KRW 65,200.00 | KRW 65,400.00 | KRW 64,500.00 | KRW 65,300.00 | 250,657 |
| 2025-12-08 | KRW 65,500.00 | KRW 66,000.00 | KRW 64,600.00 | KRW 65,200.00 | 314,465 |
| 2025-12-05 | KRW 64,700.00 | KRW 65,700.00 | KRW 64,200.00 | KRW 65,400.00 | 298,890 |
| 2025-12-04 | KRW 65,100.00 | KRW 66,100.00 | KRW 64,000.00 | KRW 65,100.00 | 498,537 |
| 2025-12-03 | KRW 67,000.00 | KRW 68,700.00 | KRW 65,500.00 | KRW 66,000.00 | 633,096 |
| 2025-12-02 | KRW 67,000.00 | KRW 67,200.00 | KRW 64,900.00 | KRW 65,600.00 | 480,525 |
| 2025-12-01 | KRW 70,100.00 | KRW 70,300.00 | KRW 65,900.00 | KRW 66,600.00 | 810,603 |
| 2025-11-28 | KRW 65,200.00 | KRW 69,000.00 | KRW 64,100.00 | KRW 68,300.00 | 1,161,350 |
| 2025-11-27 | KRW 63,700.00 | KRW 65,300.00 | KRW 63,400.00 | KRW 64,800.00 | 528,515 |
| 2025-11-26 | KRW 65,700.00 | KRW 66,600.00 | KRW 62,600.00 | KRW 64,500.00 | 1,521,284 |
| 2025-11-25 | KRW 60,600.00 | KRW 64,500.00 | KRW 58,900.00 | KRW 63,100.00 | 2,804,197 |
| 2025-11-24 | KRW 55,200.00 | KRW 56,500.00 | KRW 54,700.00 | KRW 56,400.00 | 406,516 |
| 2025-11-21 | KRW 55,400.00 | KRW 56,500.00 | KRW 54,200.00 | KRW 54,400.00 | 510,694 |
| 2025-11-20 | KRW 58,300.00 | KRW 58,700.00 | KRW 56,600.00 | KRW 58,100.00 | 382,474 |
| 2025-11-19 | KRW 56,900.00 | KRW 57,400.00 | KRW 54,400.00 | KRW 56,100.00 | 409,357 |
| 2025-11-18 | KRW 58,000.00 | KRW 58,700.00 | KRW 56,400.00 | KRW 56,900.00 | 554,449 |
| 2025-11-17 | KRW 58,000.00 | KRW 59,400.00 | KRW 56,600.00 | KRW 59,100.00 | 472,529 |
| 2025-11-14 | KRW 55,700.00 | KRW 59,600.00 | KRW 55,000.00 | KRW 56,500.00 | 845,771 |
| 2025-11-13 | KRW 56,200.00 | KRW 57,500.00 | KRW 55,800.00 | KRW 56,200.00 | 404,694 |
| 2025-11-12 | KRW 57,100.00 | KRW 57,200.00 | KRW 55,800.00 | KRW 56,900.00 | 331,412 |
| 2025-11-11 | KRW 57,900.00 | KRW 58,400.00 | KRW 56,200.00 | KRW 57,100.00 | 346,148 |
| 2025-11-10 | KRW 55,500.00 | KRW 56,900.00 | KRW 54,600.00 | KRW 56,900.00 | 420,504 |
| 2025-11-07 | KRW 56,500.00 | KRW 57,300.00 | KRW 54,200.00 | KRW 54,900.00 | 527,415 |
| 2025-11-06 | KRW 56,700.00 | KRW 57,900.00 | KRW 56,400.00 | KRW 57,600.00 | 564,875 |
| 2025-11-05 | KRW 57,100.00 | KRW 58,500.00 | KRW 53,100.00 | KRW 55,400.00 | 954,911 |
| 2025-11-04 | KRW 58,200.00 | KRW 60,300.00 | KRW 57,100.00 | KRW 58,900.00 | 889,538 |
| 2025-11-03 | KRW 58,000.00 | KRW 58,100.00 | KRW 56,300.00 | KRW 58,000.00 | 603,933 |
| 2025-10-31 | KRW 57,500.00 | KRW 58,400.00 | KRW 57,500.00 | KRW 57,700.00 | 322,699 |
| 2025-10-30 | KRW 58,300.00 | KRW 58,700.00 | KRW 56,600.00 | KRW 58,200.00 | 499,486 |
| 2025-10-29 | KRW 57,800.00 | KRW 58,800.00 | KRW 57,400.00 | KRW 58,400.00 | 532,745 |
| 2025-10-28 | KRW 57,500.00 | KRW 58,400.00 | KRW 56,800.00 | KRW 57,300.00 | 446,955 |
| 2025-10-27 | KRW 58,800.00 | KRW 58,900.00 | KRW 56,800.00 | KRW 57,300.00 | 535,102 |
| 2025-10-24 | KRW 58,300.00 | KRW 58,700.00 | KRW 57,600.00 | KRW 58,000.00 | 425,450 |
| 2025-10-23 | KRW 56,500.00 | KRW 57,600.00 | KRW 56,200.00 | KRW 57,500.00 | 464,571 |
| 2025-10-22 | KRW 56,400.00 | KRW 57,800.00 | KRW 55,400.00 | KRW 57,500.00 | 483,994 |
| 2025-10-21 | KRW 58,200.00 | KRW 58,600.00 | KRW 55,800.00 | KRW 56,800.00 | 550,673 |
| 2025-10-20 | KRW 56,900.00 | KRW 58,800.00 | KRW 56,900.00 | KRW 57,900.00 | 408,961 |
| 2025-10-17 | KRW 56,400.00 | KRW 58,500.00 | KRW 56,300.00 | KRW 57,100.00 | 544,740 |
| 2025-10-16 | KRW 58,400.00 | KRW 58,500.00 | KRW 57,400.00 | KRW 57,700.00 | 449,495 |
| 2025-10-15 | KRW 56,900.00 | KRW 58,500.00 | KRW 56,400.00 | KRW 57,900.00 | 745,341 |
| 2025-10-14 | KRW 57,700.00 | KRW 59,700.00 | KRW 55,200.00 | KRW 57,000.00 | 1,415,598 |
| 2025-10-13 | KRW 51,500.00 | KRW 56,400.00 | KRW 51,300.00 | KRW 56,300.00 | 982,436 |
| 2025-10-10 | KRW 55,000.00 | KRW 55,100.00 | KRW 53,000.00 | KRW 53,700.00 | 1,047,579 |