Skip to content
KOSDAQ stocks: 54Advancing: 8Declining: 44Currency: KRW
Open Tradzy

JUSUNG ENGINEERING Co.,Ltd. (036930) Price History

Daily open, high, low, close and volume for JUSUNG ENGINEERING Co.,Ltd. (036930) from 2025-10-10 to 2026-10-23, newest first.

‹ 036930 price and chart
DateOpenHighLowCloseVolume
2026-10-23KRW 181,000.00KRW 184,800.00KRW 170,700.00KRW 178,900.001,152,849
2026-10-22KRW 200,000.00KRW 203,000.00KRW 186,400.00KRW 186,700.001,497,214
2026-10-21KRW 202,000.00KRW 209,500.00KRW 199,600.00KRW 205,000.00966,166
2026-10-20KRW 209,000.00KRW 209,500.00KRW 197,200.00KRW 198,100.001,053,656
2026-10-19KRW 203,000.00KRW 210,000.00KRW 197,700.00KRW 209,500.001,464,149
2026-10-16KRW 213,000.00KRW 216,500.00KRW 202,000.00KRW 210,500.001,740,456
2026-10-15KRW 222,500.00KRW 226,500.00KRW 199,100.00KRW 204,500.002,434,319
2026-10-14KRW 262,500.00KRW 263,000.00KRW 236,500.00KRW 240,500.001,957,331
2026-10-13KRW 241,500.00KRW 268,000.00KRW 240,000.00KRW 262,000.002,310,781
2026-10-12KRW 262,000.00KRW 271,500.00KRW 247,000.00KRW 253,000.001,676,291
2026-10-08KRW 252,500.00KRW 278,500.00KRW 245,000.00KRW 267,500.003,845,483
2026-10-07KRW 276,500.00KRW 284,000.00KRW 246,500.00KRW 247,500.002,427,490
2026-10-06KRW 245,000.00KRW 279,500.00KRW 242,500.00KRW 278,500.003,543,097
2026-10-02KRW 242,000.00KRW 254,000.00KRW 233,500.00KRW 237,000.001,363,805
2026-10-01KRW 230,000.00KRW 244,500.00KRW 224,000.00KRW 241,000.001,657,693
2026-09-30KRW 222,000.00KRW 234,500.00KRW 216,500.00KRW 232,500.001,313,366
2026-09-29KRW 209,000.00KRW 222,000.00KRW 208,000.00KRW 222,000.001,079,896
2026-09-28KRW 209,500.00KRW 215,000.00KRW 204,000.00KRW 209,000.00795,334
2026-09-23KRW 205,500.00KRW 210,000.00KRW 202,000.00KRW 209,500.00873,557
2026-09-22KRW 212,000.00KRW 213,500.00KRW 200,500.00KRW 203,500.00894,576
2026-09-21KRW 208,500.00KRW 210,000.00KRW 202,000.00KRW 205,500.00663,906
2026-09-18KRW 210,000.00KRW 214,000.00KRW 200,500.00KRW 205,500.00938,565
2026-09-17KRW 203,000.00KRW 211,000.00KRW 201,000.00KRW 204,000.00800,380
2026-09-16KRW 194,000.00KRW 204,000.00KRW 189,200.00KRW 202,000.001,122,839
2026-09-15KRW 206,500.00KRW 211,000.00KRW 191,800.00KRW 192,800.001,544,319
2026-09-14KRW 202,000.00KRW 214,000.00KRW 201,500.00KRW 206,000.00892,311
2026-09-11KRW 213,000.00KRW 229,500.00KRW 208,000.00KRW 209,000.001,728,005
2026-09-10KRW 206,500.00KRW 239,500.00KRW 198,200.00KRW 221,000.005,078,610
2026-09-09KRW 197,000.00KRW 212,000.00KRW 195,200.00KRW 206,500.001,487,280
2026-09-08KRW 190,000.00KRW 208,750.00KRW 188,900.00KRW 194,600.002,543,098
2026-09-07KRW 184,800.00KRW 189,800.00KRW 182,000.00KRW 187,200.001,142,367
2026-09-04KRW 170,100.00KRW 179,900.00KRW 169,700.00KRW 178,300.00872,606
2026-09-03KRW 177,700.00KRW 178,300.00KRW 165,000.00KRW 168,000.00719,882
2026-09-02KRW 166,000.00KRW 181,700.00KRW 165,900.00KRW 173,700.001,020,234
2026-09-01KRW 175,600.00KRW 177,700.00KRW 171,800.00KRW 173,000.00418,115
2026-08-31KRW 169,000.00KRW 178,300.00KRW 165,300.00KRW 177,000.00624,377
2026-08-28KRW 177,000.00KRW 182,800.00KRW 174,200.00KRW 176,800.00660,007
2026-08-27KRW 176,500.00KRW 180,000.00KRW 171,500.00KRW 179,100.00849,832
2026-08-26KRW 178,700.00KRW 180,300.00KRW 170,000.00KRW 173,400.00667,362
2026-08-25KRW 162,900.00KRW 178,800.00KRW 157,700.00KRW 178,800.00940,538
2026-08-24KRW 168,600.00KRW 174,000.00KRW 164,500.00KRW 166,000.00633,493
2026-08-21KRW 171,000.00KRW 176,000.00KRW 166,000.00KRW 168,600.00800,850
2026-08-20KRW 177,700.00KRW 178,900.00KRW 172,700.00KRW 177,300.00794,960
2026-08-19KRW 168,000.00KRW 180,800.00KRW 163,000.00KRW 171,600.001,084,155
2026-08-18KRW 179,100.00KRW 196,200.00KRW 176,000.00KRW 179,300.002,278,549
2026-08-14KRW 184,800.00KRW 188,000.00KRW 172,500.00KRW 177,800.001,264,896
2026-08-13KRW 179,600.00KRW 184,200.00KRW 173,700.00KRW 179,300.001,726,291
2026-08-12KRW 162,500.00KRW 180,500.00KRW 158,900.00KRW 174,000.002,639,163
2026-08-11KRW 144,600.00KRW 167,900.00KRW 139,300.00KRW 162,400.003,289,600
2026-08-10KRW 129,500.00KRW 145,500.00KRW 127,800.00KRW 144,800.001,594,417
2026-08-07KRW 134,800.00KRW 141,600.00KRW 125,000.00KRW 127,800.00839,077
2026-08-06KRW 140,600.00KRW 143,500.00KRW 133,000.00KRW 133,400.00843,884
2026-08-05KRW 145,800.00KRW 145,800.00KRW 136,200.00KRW 142,900.001,052,882
2026-08-04KRW 131,700.00KRW 136,300.00KRW 125,600.00KRW 136,000.001,340,836
2026-08-03KRW 124,600.00KRW 134,400.00KRW 120,100.00KRW 127,800.001,759,420
2026-07-31KRW 116,100.00KRW 126,800.00KRW 113,900.00KRW 124,500.002,472,009
2026-07-30KRW 104,500.00KRW 112,500.00KRW 96,800.00KRW 98,300.002,761,232
2026-07-29KRW 129,500.00KRW 136,600.00KRW 106,800.00KRW 116,100.002,213,725
2026-07-28KRW 137,600.00KRW 138,100.00KRW 128,800.00KRW 128,800.001,058,019
2026-07-27KRW 145,000.00KRW 153,000.00KRW 143,000.00KRW 149,900.001,378,492
2026-07-24KRW 161,300.00KRW 161,300.00KRW 141,000.00KRW 141,000.001,390,804
2026-07-23KRW 165,000.00KRW 172,300.00KRW 155,000.00KRW 163,900.001,543,113
2026-07-22KRW 178,700.00KRW 185,000.00KRW 162,000.00KRW 162,000.001,520,220
2026-07-21KRW 168,000.00KRW 172,000.00KRW 161,700.00KRW 169,200.001,186,223
2026-07-20KRW 179,600.00KRW 193,100.00KRW 167,500.00KRW 167,900.001,334,826
2026-07-16KRW 198,600.00KRW 201,000.00KRW 187,800.00KRW 187,900.001,162,862
2026-07-15KRW 205,000.00KRW 222,000.00KRW 196,400.00KRW 209,500.002,927,176
2026-07-14KRW 183,000.00KRW 196,400.00KRW 176,800.00KRW 192,600.002,258,550
2026-07-13KRW 192,300.00KRW 214,500.00KRW 181,200.00KRW 182,500.002,482,242
2026-07-10KRW 186,500.00KRW 199,100.00KRW 176,200.00KRW 191,900.002,211,970
2026-07-09KRW 162,100.00KRW 178,400.00KRW 160,800.00KRW 178,400.002,143,283
2026-07-08KRW 170,100.00KRW 180,600.00KRW 160,000.00KRW 160,000.001,639,270
2026-07-07KRW 177,700.00KRW 196,700.00KRW 172,300.00KRW 175,600.002,092,598
2026-07-06KRW 194,000.00KRW 199,800.00KRW 177,000.00KRW 181,700.001,839,577
2026-07-03KRW 230,000.00KRW 230,500.00KRW 189,100.00KRW 192,600.003,103,321
2026-07-02KRW 226,000.00KRW 252,000.00KRW 210,500.00KRW 227,500.003,545,537
2026-07-01KRW 201,000.00KRW 256,500.00KRW 196,600.00KRW 242,000.006,602,089
2026-06-30KRW 180,900.00KRW 206,000.00KRW 171,800.00KRW 201,000.003,312,537
2026-06-29KRW 170,900.00KRW 189,000.00KRW 167,800.00KRW 176,600.002,224,482
2026-06-26KRW 166,900.00KRW 179,300.00KRW 161,600.00KRW 165,600.002,766,314
2026-06-25KRW 190,400.00KRW 192,800.00KRW 165,300.00KRW 166,900.002,426,741
2026-06-24KRW 184,200.00KRW 194,000.00KRW 180,500.00KRW 182,400.001,354,857
2026-06-23KRW 198,000.00KRW 198,100.00KRW 180,900.00KRW 184,200.001,607,808
2026-06-22KRW 187,300.00KRW 202,000.00KRW 185,500.00KRW 197,900.002,145,985
2026-06-19KRW 219,000.00KRW 219,500.00KRW 190,200.00KRW 193,100.002,677,791
2026-06-18KRW 224,000.00KRW 225,500.00KRW 208,000.00KRW 212,500.001,524,390
2026-06-17KRW 222,000.00KRW 243,000.00KRW 218,500.00KRW 220,000.002,234,805
2026-06-16KRW 227,500.00KRW 240,000.00KRW 218,000.00KRW 226,500.002,235,474
2026-06-15KRW 237,500.00KRW 244,000.00KRW 218,000.00KRW 225,000.002,445,689
2026-06-12KRW 267,500.00KRW 283,000.00KRW 229,500.00KRW 231,000.006,079,858
2026-06-11KRW 197,300.00KRW 254,000.00KRW 183,000.00KRW 245,500.007,355,861
2026-06-10KRW 189,600.00KRW 228,000.00KRW 188,000.00KRW 199,000.006,125
2026-06-09KRW 196,400.00KRW 205,500.00KRW 184,200.00KRW 191,700.002,124,264
2026-06-08KRW 180,200.00KRW 203,000.00KRW 180,100.00KRW 182,800.001,969,813
2026-06-05KRW 228,500.00KRW 232,500.00KRW 209,500.00KRW 210,000.002,844,075
2026-06-04KRW 197,100.00KRW 255,000.00KRW 190,300.00KRW 250,500.006,828,007
2026-06-02KRW 184,500.00KRW 208,500.00KRW 175,000.00KRW 196,900.003,597,099
2026-06-01KRW 199,400.00KRW 204,500.00KRW 181,200.00KRW 185,500.002,591,480
2026-05-29KRW 215,000.00KRW 225,000.00KRW 200,000.00KRW 200,000.002,418,613
2026-05-28KRW 234,500.00KRW 235,500.00KRW 201,000.00KRW 208,000.002,459,855
2026-05-27KRW 243,000.00KRW 250,000.00KRW 223,500.00KRW 229,000.002,024,390
2026-05-26KRW 229,000.00KRW 247,000.00KRW 217,000.00KRW 234,500.004,453,816
2026-05-22KRW 185,300.00KRW 231,500.00KRW 185,200.00KRW 224,000.006,629,231
2026-05-21KRW 186,200.00KRW 191,200.00KRW 172,000.00KRW 185,200.003,162,996
2026-05-20KRW 176,900.00KRW 214,000.00KRW 169,000.00KRW 178,500.006,575,880
2026-05-19KRW 191,300.00KRW 199,300.00KRW 168,500.00KRW 176,900.004,812,446
2026-05-18KRW 152,900.00KRW 182,200.00KRW 150,200.00KRW 182,200.004,398,397
2026-05-15KRW 177,500.00KRW 183,500.00KRW 136,100.00KRW 140,200.003,442,374
2026-05-14KRW 167,000.00KRW 173,000.00KRW 161,600.00KRW 168,000.00762,299
2026-05-13KRW 145,000.00KRW 168,600.00KRW 143,200.00KRW 168,000.001,143,499
2026-05-12KRW 165,900.00KRW 174,900.00KRW 133,800.00KRW 156,000.001,501,914
2026-05-11KRW 145,900.00KRW 176,800.00KRW 144,200.00KRW 163,800.002,036,596
2026-05-08KRW 132,400.00KRW 141,800.00KRW 127,000.00KRW 138,900.001,101,865
2026-05-07KRW 127,700.00KRW 137,900.00KRW 124,200.00KRW 135,100.001,411,657
2026-05-06KRW 129,400.00KRW 129,400.00KRW 123,500.00KRW 127,600.00942,151
2026-05-04KRW 126,600.00KRW 129,000.00KRW 122,000.00KRW 126,600.00760,297
2026-04-30KRW 126,000.00KRW 129,700.00KRW 122,500.00KRW 126,000.00794,993
2026-04-29KRW 114,000.00KRW 129,400.00KRW 113,900.00KRW 125,900.001,758,629
2026-04-28KRW 126,000.00KRW 136,700.00KRW 115,900.00KRW 130,500.001,355,729
2026-04-27KRW 125,000.00KRW 130,700.00KRW 121,100.00KRW 126,000.001,233,741
2026-04-24KRW 116,200.00KRW 138,900.00KRW 112,000.00KRW 123,900.003,985,537
2026-04-23KRW 120,400.00KRW 120,500.00KRW 110,400.00KRW 116,200.001,773,365
2026-04-22KRW 120,000.00KRW 126,300.00KRW 107,800.00KRW 120,400.008,157,253
2026-04-21KRW 95,900.00KRW 118,900.00KRW 93,400.00KRW 118,900.0010,106,965
2026-04-20KRW 71,900.00KRW 91,500.00KRW 70,300.00KRW 91,500.009,568,429
2026-04-17KRW 72,300.00KRW 72,300.00KRW 68,200.00KRW 70,400.00982,362
2026-04-16KRW 71,300.00KRW 74,300.00KRW 70,700.00KRW 72,300.001,679,788
2026-04-15KRW 68,700.00KRW 73,600.00KRW 67,900.00KRW 70,600.002,892,082
2026-04-14KRW 64,700.00KRW 65,100.00KRW 63,300.00KRW 63,600.00762,014
2026-04-13KRW 61,800.00KRW 64,900.00KRW 61,000.00KRW 63,300.00661,847
2026-04-10KRW 65,300.00KRW 65,800.00KRW 63,200.00KRW 63,400.00813,909
2026-04-09KRW 66,600.00KRW 67,900.00KRW 63,100.00KRW 63,800.001,048,296
2026-04-08KRW 65,200.00KRW 69,700.00KRW 63,700.00KRW 68,000.001,752,272
2026-04-07KRW 63,000.00KRW 64,300.00KRW 58,950.00KRW 60,500.00888,675
2026-04-06KRW 62,300.00KRW 64,700.00KRW 60,600.00KRW 61,000.00717,769
2026-04-03KRW 63,600.00KRW 65,900.00KRW 61,700.00KRW 62,200.00883,168
2026-04-02KRW 65,700.00KRW 66,900.00KRW 59,600.00KRW 60,800.001,112,652
2026-04-01KRW 65,900.00KRW 66,000.00KRW 62,900.00KRW 65,200.001,037,759
2026-03-31KRW 62,000.00KRW 63,500.00KRW 59,800.00KRW 60,700.001,104,721
2026-03-30KRW 66,100.00KRW 67,400.00KRW 63,700.00KRW 64,200.001,107,674
2026-03-27KRW 68,800.00KRW 71,900.00KRW 68,500.00KRW 71,300.001,141,295
2026-03-26KRW 73,900.00KRW 75,500.00KRW 70,300.00KRW 71,300.001,299,381
2026-03-25KRW 77,000.00KRW 78,800.00KRW 72,900.00KRW 73,600.001,894,497
2026-03-24KRW 76,600.00KRW 85,700.00KRW 74,100.00KRW 77,400.006,435,828
2026-03-23KRW 71,500.00KRW 77,200.00KRW 71,100.00KRW 71,500.002,690,900
2026-03-20KRW 67,700.00KRW 78,500.00KRW 67,200.00KRW 72,800.006,206,038
2026-03-19KRW 61,300.00KRW 62,800.00KRW 60,700.00KRW 61,000.00699,388
2026-03-18KRW 62,600.00KRW 64,100.00KRW 61,600.00KRW 62,900.00818,710
2026-03-17KRW 65,900.00KRW 66,300.00KRW 61,100.00KRW 61,100.00913,672
2026-03-16KRW 66,100.00KRW 66,700.00KRW 62,400.00KRW 64,100.00918,873
2026-03-13KRW 64,200.00KRW 67,300.00KRW 63,600.00KRW 66,100.001,013,636
2026-03-12KRW 65,500.00KRW 69,800.00KRW 65,300.00KRW 66,100.001,282,976
2026-03-11KRW 70,900.00KRW 71,000.00KRW 65,300.00KRW 67,000.001,740,718
2026-03-10KRW 64,900.00KRW 74,300.00KRW 64,000.00KRW 70,000.005,263,877
2026-03-09KRW 62,500.00KRW 64,700.00KRW 58,700.00KRW 59,900.001,668,107
2026-03-06KRW 67,000.00KRW 68,400.00KRW 62,500.00KRW 67,100.002,183,673
2026-03-05KRW 57,000.00KRW 69,900.00KRW 56,800.00KRW 66,800.004,369,749
2026-03-04KRW 58,900.00KRW 63,900.00KRW 53,700.00KRW 53,800.004,030,249
2026-03-03KRW 54,800.00KRW 64,900.00KRW 54,600.00KRW 59,000.003,506,113
2026-02-27KRW 54,700.00KRW 58,000.00KRW 53,500.00KRW 56,100.001,317,186
2026-02-26KRW 53,500.00KRW 56,500.00KRW 52,100.00KRW 56,100.002,033,203
2026-02-25KRW 53,400.00KRW 54,000.00KRW 51,000.00KRW 52,500.001,282,015
2026-02-24KRW 52,600.00KRW 54,500.00KRW 52,000.00KRW 52,900.00971,545
2026-02-23KRW 56,800.00KRW 57,100.00KRW 52,600.00KRW 53,000.001,313,489
2026-02-20KRW 55,000.00KRW 56,500.00KRW 53,000.00KRW 55,800.001,324,284
2026-02-19KRW 52,200.00KRW 57,400.00KRW 49,450.00KRW 55,000.002,830,945
2026-02-13KRW 49,400.00KRW 52,400.00KRW 49,000.00KRW 51,000.001,657,138
2026-02-12KRW 50,000.00KRW 52,800.00KRW 49,100.00KRW 49,500.001,755,279
2026-02-11KRW 49,800.00KRW 50,200.00KRW 48,550.00KRW 48,900.00652,289
2026-02-10KRW 51,100.00KRW 51,400.00KRW 48,500.00KRW 49,150.001,179,040
2026-02-09KRW 50,700.00KRW 52,000.00KRW 48,600.00KRW 51,900.001,421,812
2026-02-06KRW 44,200.00KRW 47,300.00KRW 43,250.00KRW 47,050.001,689,090
2026-02-05KRW 46,650.00KRW 48,400.00KRW 43,350.00KRW 44,150.001,748,906
2026-02-04KRW 46,300.00KRW 48,700.00KRW 45,050.00KRW 48,000.001,517,665
2026-02-03KRW 43,700.00KRW 45,150.00KRW 42,900.00KRW 44,900.001,433,723
2026-02-02KRW 42,600.00KRW 43,250.00KRW 40,000.00KRW 40,850.001,566,210
2026-01-30KRW 38,550.00KRW 43,950.00KRW 38,300.00KRW 41,350.002,296,499
2026-01-29KRW 39,700.00KRW 40,100.00KRW 36,200.00KRW 38,800.001,839,296
2026-01-28KRW 37,450.00KRW 38,450.00KRW 36,300.00KRW 38,350.001,698,805
2026-01-27KRW 33,050.00KRW 37,300.00KRW 32,900.00KRW 36,550.002,735,054
2026-01-26KRW 31,950.00KRW 33,500.00KRW 31,800.00KRW 33,500.001,150,207
2026-01-23KRW 31,600.00KRW 31,750.00KRW 30,900.00KRW 31,650.00402,369
2026-01-22KRW 31,750.00KRW 31,750.00KRW 30,700.00KRW 31,350.00501,873
2026-01-21KRW 30,400.00KRW 31,400.00KRW 30,350.00KRW 30,900.00452,510
2026-01-20KRW 31,700.00KRW 31,800.00KRW 30,400.00KRW 31,200.00445,196
2026-01-19KRW 31,350.00KRW 31,800.00KRW 31,300.00KRW 31,650.00389,255
2026-01-16KRW 32,900.00KRW 32,950.00KRW 31,700.00KRW 31,950.00425,605
2026-01-15KRW 32,450.00KRW 32,700.00KRW 31,900.00KRW 32,450.00514,513
2026-01-14KRW 32,950.00KRW 33,300.00KRW 32,450.00KRW 33,100.00455,151
2026-01-13KRW 33,450.00KRW 33,650.00KRW 32,550.00KRW 33,100.00577,709
2026-01-12KRW 34,600.00KRW 34,650.00KRW 32,150.00KRW 32,700.00888,825
2026-01-09KRW 33,850.00KRW 34,100.00KRW 33,050.00KRW 33,400.00974,286
2026-01-08KRW 31,100.00KRW 35,900.00KRW 30,700.00KRW 34,950.004,781,874
2026-01-07KRW 32,750.00KRW 32,750.00KRW 30,500.00KRW 31,000.00790,095
2026-01-06KRW 31,300.00KRW 32,750.00KRW 30,600.00KRW 32,450.001,214,756
2026-01-05KRW 31,850.00KRW 32,200.00KRW 30,700.00KRW 31,200.00966,832
2026-01-02KRW 27,700.00KRW 30,550.00KRW 27,700.00KRW 30,450.001,035,659
2025-12-30KRW 27,700.00KRW 28,350.00KRW 27,550.00KRW 27,700.00270,140
2025-12-29KRW 28,000.00KRW 28,250.00KRW 27,550.00KRW 28,100.00225,048
2025-12-26KRW 27,550.00KRW 28,100.00KRW 27,400.00KRW 27,950.00263,700
2025-12-24KRW 28,000.00KRW 28,050.00KRW 27,250.00KRW 27,300.00148,654
2025-12-23KRW 28,200.00KRW 28,200.00KRW 27,700.00KRW 27,900.00147,989
2025-12-22KRW 27,450.00KRW 27,950.00KRW 27,350.00KRW 27,900.00210,190
2025-12-19KRW 27,350.00KRW 27,500.00KRW 26,900.00KRW 26,900.00207,808
2025-12-18KRW 27,000.00KRW 27,450.00KRW 26,650.00KRW 27,050.00167,109
2025-12-17KRW 27,000.00KRW 27,450.00KRW 26,750.00KRW 27,350.00144,548
2025-12-16KRW 27,800.00KRW 27,850.00KRW 26,700.00KRW 26,850.00296,959
2025-12-15KRW 27,500.00KRW 27,900.00KRW 27,350.00KRW 27,700.00155,717
2025-12-12KRW 28,600.00KRW 28,650.00KRW 28,000.00KRW 28,150.00385,531
2025-12-11KRW 28,850.00KRW 28,950.00KRW 28,300.00KRW 28,700.00288,505
2025-12-10KRW 28,850.00KRW 29,150.00KRW 28,600.00KRW 28,750.00167,831
2025-12-09KRW 29,200.00KRW 29,250.00KRW 28,900.00KRW 29,050.00119,622
2025-12-08KRW 29,350.00KRW 29,400.00KRW 28,800.00KRW 29,250.00160,522
2025-12-05KRW 29,500.00KRW 29,500.00KRW 28,950.00KRW 29,250.00164,784
2025-12-04KRW 30,200.00KRW 30,250.00KRW 29,300.00KRW 29,500.00239,264
2025-12-03KRW 30,850.00KRW 30,850.00KRW 30,150.00KRW 30,600.00228,147
2025-12-02KRW 30,000.00KRW 30,550.00KRW 29,500.00KRW 30,350.00384,128
2025-12-01KRW 28,100.00KRW 29,900.00KRW 28,000.00KRW 29,350.00733,758
2025-11-28KRW 27,350.00KRW 27,550.00KRW 27,050.00KRW 27,350.00136,887
2025-11-27KRW 27,100.00KRW 27,400.00KRW 26,750.00KRW 27,100.00150,991
2025-11-26KRW 26,700.00KRW 26,800.00KRW 26,350.00KRW 26,750.00172,377
2025-11-25KRW 27,100.00KRW 27,500.00KRW 26,350.00KRW 26,450.00208,936
2025-11-24KRW 27,200.00KRW 27,200.00KRW 26,500.00KRW 26,550.00139,526
2025-11-21KRW 26,750.00KRW 27,400.00KRW 26,600.00KRW 26,700.00254,359
2025-11-20KRW 28,750.00KRW 28,800.00KRW 28,000.00KRW 28,300.00216,999
2025-11-19KRW 28,850.00KRW 29,000.00KRW 27,800.00KRW 28,100.00257,741
2025-11-18KRW 29,950.00KRW 29,950.00KRW 29,000.00KRW 29,100.00201,715
2025-11-17KRW 30,100.00KRW 30,200.00KRW 29,550.00KRW 29,900.00142,501
2025-11-14KRW 29,700.00KRW 29,750.00KRW 29,200.00KRW 29,300.00295,588
2025-11-13KRW 30,150.00KRW 30,750.00KRW 30,100.00KRW 30,400.00203,547
2025-11-12KRW 30,250.00KRW 30,600.00KRW 29,700.00KRW 30,450.00243,383
2025-11-11KRW 30,450.00KRW 31,100.00KRW 29,800.00KRW 30,200.00312,958
2025-11-10KRW 29,500.00KRW 30,200.00KRW 29,100.00KRW 30,000.00269,573
2025-11-07KRW 30,100.00KRW 30,450.00KRW 28,750.00KRW 29,250.00446,875
2025-11-06KRW 31,200.00KRW 31,650.00KRW 30,150.00KRW 30,850.00445,891
2025-11-05KRW 31,100.00KRW 31,200.00KRW 29,350.00KRW 30,400.00585,541
2025-11-04KRW 31,500.00KRW 32,550.00KRW 31,350.00KRW 31,850.00742,754
2025-11-03KRW 30,850.00KRW 31,400.00KRW 30,450.00KRW 31,250.00389,666
2025-10-31KRW 31,050.00KRW 31,150.00KRW 30,500.00KRW 30,700.00243,746
2025-10-30KRW 31,700.00KRW 31,750.00KRW 30,550.00KRW 31,000.00332,709
2025-10-29KRW 30,700.00KRW 32,300.00KRW 30,550.00KRW 32,000.00844,958
2025-10-28KRW 30,800.00KRW 30,800.00KRW 30,250.00KRW 30,400.00302,903
2025-10-27KRW 31,500.00KRW 31,550.00KRW 30,800.00KRW 31,200.00245,397
2025-10-24KRW 30,750.00KRW 31,200.00KRW 30,400.00KRW 31,000.00298,890
2025-10-23KRW 30,300.00KRW 30,600.00KRW 29,950.00KRW 30,200.00226,648
2025-10-22KRW 30,650.00KRW 30,700.00KRW 29,800.00KRW 30,650.00315,259
2025-10-21KRW 31,700.00KRW 31,850.00KRW 30,600.00KRW 30,800.00390,304
2025-10-20KRW 31,400.00KRW 31,950.00KRW 31,050.00KRW 31,450.00429,198
2025-10-17KRW 31,350.00KRW 32,150.00KRW 31,000.00KRW 31,000.00374,662
2025-10-16KRW 31,500.00KRW 32,050.00KRW 31,250.00KRW 31,850.00353,884
2025-10-15KRW 31,100.00KRW 31,900.00KRW 30,700.00KRW 31,800.00406,222
2025-10-14KRW 33,100.00KRW 33,150.00KRW 30,500.00KRW 30,800.00870,299
2025-10-13KRW 31,300.00KRW 32,400.00KRW 31,100.00KRW 32,250.00661,158
2025-10-10KRW 32,050.00KRW 32,550.00KRW 31,600.00KRW 32,550.00828,942