Sam Chun Dang Pharm. Co., Ltd (000250) Price History
Daily open, high, low, close and volume for Sam Chun Dang Pharm. Co., Ltd (000250) from 2025-10-10 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | KRW 208,000.00 | KRW 215,000.00 | KRW 205,000.00 | KRW 207,500.00 | 27,693 |
| 2026-10-20 | KRW 206,000.00 | KRW 210,500.00 | KRW 200,500.00 | KRW 205,000.00 | 76,365 |
| 2026-10-19 | KRW 203,000.00 | KRW 212,000.00 | KRW 200,000.00 | KRW 210,500.00 | 85,334 |
| 2026-10-16 | KRW 199,000.00 | KRW 214,000.00 | KRW 193,000.00 | KRW 204,500.00 | 121,355 |
| 2026-10-15 | KRW 194,600.00 | KRW 203,000.00 | KRW 188,300.00 | KRW 192,700.00 | 146,292 |
| 2026-10-14 | KRW 207,000.00 | KRW 212,000.00 | KRW 201,000.00 | KRW 206,000.00 | 102,235 |
| 2026-10-13 | KRW 199,000.00 | KRW 215,000.00 | KRW 196,400.00 | KRW 210,500.00 | 156,743 |
| 2026-10-12 | KRW 249,000.00 | KRW 252,000.00 | KRW 211,500.00 | KRW 212,500.00 | 268,690 |
| 2026-10-08 | KRW 227,000.00 | KRW 243,500.00 | KRW 210,500.00 | KRW 243,500.00 | 284,015 |
| 2026-10-07 | KRW 253,000.00 | KRW 257,000.00 | KRW 233,500.00 | KRW 241,000.00 | 456,608 |
| 2026-10-06 | KRW 217,000.00 | KRW 246,500.00 | KRW 215,500.00 | KRW 241,000.00 | 339,734 |
| 2026-10-02 | KRW 198,000.00 | KRW 219,500.00 | KRW 194,300.00 | KRW 207,000.00 | 299,953 |
| 2026-10-01 | KRW 171,800.00 | KRW 205,500.00 | KRW 170,400.00 | KRW 199,400.00 | 468,748 |
| 2026-09-30 | KRW 166,200.00 | KRW 174,800.00 | KRW 165,700.00 | KRW 172,800.00 | 103,217 |
| 2026-09-29 | KRW 162,100.00 | KRW 168,000.00 | KRW 158,400.00 | KRW 166,100.00 | 82,461 |
| 2026-09-28 | KRW 169,200.00 | KRW 170,800.00 | KRW 162,300.00 | KRW 162,500.00 | 89,011 |
| 2026-09-23 | KRW 162,000.00 | KRW 167,400.00 | KRW 162,000.00 | KRW 165,700.00 | 62,923 |
| 2026-09-22 | KRW 162,900.00 | KRW 163,800.00 | KRW 158,500.00 | KRW 162,600.00 | 65,829 |
| 2026-09-21 | KRW 161,100.00 | KRW 163,400.00 | KRW 160,300.00 | KRW 161,700.00 | 48,445 |
| 2026-09-18 | KRW 163,600.00 | KRW 163,600.00 | KRW 158,600.00 | KRW 159,600.00 | 60,459 |
| 2026-09-17 | KRW 157,600.00 | KRW 164,200.00 | KRW 156,900.00 | KRW 163,500.00 | 59,022 |
| 2026-09-16 | KRW 157,000.00 | KRW 157,000.00 | KRW 153,800.00 | KRW 156,100.00 | 39,710 |
| 2026-09-15 | KRW 156,300.00 | KRW 161,800.00 | KRW 154,700.00 | KRW 157,500.00 | 63,089 |
| 2026-09-14 | KRW 158,100.00 | KRW 160,000.00 | KRW 155,100.00 | KRW 157,800.00 | 57,391 |
| 2026-09-11 | KRW 162,000.00 | KRW 163,800.00 | KRW 159,600.00 | KRW 160,700.00 | 73,552 |
| 2026-09-10 | KRW 162,500.00 | KRW 168,700.00 | KRW 159,100.00 | KRW 167,200.00 | 151,502 |
| 2026-09-09 | KRW 161,500.00 | KRW 166,100.00 | KRW 161,000.00 | KRW 165,100.00 | 59,569 |
| 2026-09-08 | KRW 164,000.00 | KRW 168,300.00 | KRW 162,700.00 | KRW 162,900.00 | 81,911 |
| 2026-09-07 | KRW 160,100.00 | KRW 166,500.00 | KRW 157,700.00 | KRW 163,000.00 | 103,371 |
| 2026-09-04 | KRW 156,800.00 | KRW 158,700.00 | KRW 155,300.00 | KRW 157,000.00 | 66,500 |
| 2026-09-03 | KRW 161,100.00 | KRW 162,700.00 | KRW 153,000.00 | KRW 155,400.00 | 85,607 |
| 2026-09-02 | KRW 160,000.00 | KRW 164,400.00 | KRW 157,100.00 | KRW 159,000.00 | 92,107 |
| 2026-09-01 | KRW 166,400.00 | KRW 169,300.00 | KRW 162,800.00 | KRW 165,300.00 | 85,971 |
| 2026-08-31 | KRW 168,500.00 | KRW 169,300.00 | KRW 160,700.00 | KRW 167,900.00 | 114,666 |
| 2026-08-28 | KRW 170,600.00 | KRW 173,300.00 | KRW 169,100.00 | KRW 171,000.00 | 77,960 |
| 2026-08-27 | KRW 170,100.00 | KRW 173,200.00 | KRW 168,800.00 | KRW 172,800.00 | 72,570 |
| 2026-08-26 | KRW 169,700.00 | KRW 173,500.00 | KRW 167,000.00 | KRW 171,100.00 | 94,766 |
| 2026-08-25 | KRW 167,000.00 | KRW 169,700.00 | KRW 160,100.00 | KRW 169,600.00 | 86,115 |
| 2026-08-24 | KRW 168,000.00 | KRW 173,000.00 | KRW 166,500.00 | KRW 170,100.00 | 100,295 |
| 2026-08-21 | KRW 177,500.00 | KRW 177,500.00 | KRW 166,000.00 | KRW 168,700.00 | 136,527 |
| 2026-08-20 | KRW 185,900.00 | KRW 188,900.00 | KRW 181,100.00 | KRW 182,800.00 | 139,051 |
| 2026-08-19 | KRW 180,100.00 | KRW 185,600.00 | KRW 170,100.00 | KRW 179,600.00 | 132,027 |
| 2026-08-18 | KRW 188,800.00 | KRW 203,000.00 | KRW 183,600.00 | KRW 184,700.00 | 234,318 |
| 2026-08-14 | KRW 192,000.00 | KRW 203,000.00 | KRW 185,800.00 | KRW 189,000.00 | 171,924 |
| 2026-08-13 | KRW 188,300.00 | KRW 198,900.00 | KRW 184,300.00 | KRW 189,800.00 | 223,020 |
| 2026-08-12 | KRW 189,200.00 | KRW 189,200.00 | KRW 181,300.00 | KRW 186,200.00 | 167,687 |
| 2026-08-11 | KRW 195,000.00 | KRW 199,100.00 | KRW 181,100.00 | KRW 191,700.00 | 328,790 |
| 2026-08-10 | KRW 168,900.00 | KRW 190,000.00 | KRW 164,700.00 | KRW 188,800.00 | 313,194 |
| 2026-08-07 | KRW 165,000.00 | KRW 168,100.00 | KRW 159,800.00 | KRW 164,700.00 | 117,172 |
| 2026-08-06 | KRW 168,600.00 | KRW 171,400.00 | KRW 162,200.00 | KRW 165,100.00 | 155,360 |
| 2026-08-05 | KRW 169,000.00 | KRW 172,100.00 | KRW 164,600.00 | KRW 166,600.00 | 173,530 |
| 2026-08-04 | KRW 157,800.00 | KRW 172,900.00 | KRW 157,400.00 | KRW 167,300.00 | 240,837 |
| 2026-08-03 | KRW 146,000.00 | KRW 161,500.00 | KRW 142,300.00 | KRW 158,300.00 | 234,808 |
| 2026-07-31 | KRW 133,500.00 | KRW 153,000.00 | KRW 132,100.00 | KRW 149,600.00 | 312,855 |
| 2026-07-30 | KRW 121,200.00 | KRW 134,400.00 | KRW 121,200.00 | KRW 129,900.00 | 218,253 |
| 2026-07-29 | KRW 138,400.00 | KRW 141,000.00 | KRW 120,000.00 | KRW 126,500.00 | 331,894 |
| 2026-07-28 | KRW 143,600.00 | KRW 146,600.00 | KRW 133,400.00 | KRW 139,500.00 | 221,729 |
| 2026-07-27 | KRW 148,400.00 | KRW 151,900.00 | KRW 144,000.00 | KRW 149,400.00 | 215,711 |
| 2026-07-24 | KRW 158,900.00 | KRW 159,700.00 | KRW 142,500.00 | KRW 148,800.00 | 441,940 |
| 2026-07-23 | KRW 152,900.00 | KRW 172,000.00 | KRW 150,500.00 | KRW 166,100.00 | 517,273 |
| 2026-07-22 | KRW 170,300.00 | KRW 172,800.00 | KRW 152,800.00 | KRW 152,800.00 | 545,312 |
| 2026-07-21 | KRW 251,500.00 | KRW 254,000.00 | KRW 167,500.00 | KRW 167,800.00 | 1,343,843 |
| 2026-07-20 | KRW 239,000.00 | KRW 239,000.00 | KRW 239,000.00 | KRW 239,000.00 | 66,772 |
| 2026-07-16 | KRW 190,200.00 | KRW 190,200.00 | KRW 182,000.00 | KRW 184,100.00 | 95,712 |
| 2026-07-15 | KRW 181,200.00 | KRW 194,400.00 | KRW 181,100.00 | KRW 191,600.00 | 114,463 |
| 2026-07-14 | KRW 181,800.00 | KRW 186,600.00 | KRW 173,100.00 | KRW 180,000.00 | 137,063 |
| 2026-07-13 | KRW 200,000.00 | KRW 207,000.00 | KRW 183,400.00 | KRW 184,900.00 | 127,840 |
| 2026-07-10 | KRW 194,000.00 | KRW 206,500.00 | KRW 190,200.00 | KRW 199,600.00 | 128,629 |
| 2026-07-09 | KRW 187,300.00 | KRW 205,000.00 | KRW 187,300.00 | KRW 192,900.00 | 182,777 |
| 2026-07-08 | KRW 197,200.00 | KRW 201,000.00 | KRW 183,300.00 | KRW 189,000.00 | 167,154 |
| 2026-07-07 | KRW 202,000.00 | KRW 210,000.00 | KRW 194,300.00 | KRW 201,000.00 | 119,571 |
| 2026-07-06 | KRW 211,500.00 | KRW 214,000.00 | KRW 199,300.00 | KRW 204,500.00 | 96,641 |
| 2026-07-03 | KRW 207,500.00 | KRW 215,000.00 | KRW 200,500.00 | KRW 214,000.00 | 115,090 |
| 2026-07-02 | KRW 202,500.00 | KRW 214,500.00 | KRW 201,000.00 | KRW 204,000.00 | 145,943 |
| 2026-07-01 | KRW 228,000.00 | KRW 240,000.00 | KRW 218,000.00 | KRW 223,500.00 | 113,638 |
| 2026-06-30 | KRW 236,000.00 | KRW 236,000.00 | KRW 222,500.00 | KRW 226,000.00 | 110,429 |
| 2026-06-29 | KRW 209,500.00 | KRW 238,500.00 | KRW 209,500.00 | KRW 238,500.00 | 157,983 |
| 2026-06-26 | KRW 227,000.00 | KRW 229,500.00 | KRW 205,000.00 | KRW 210,500.00 | 157,978 |
| 2026-06-25 | KRW 238,500.00 | KRW 252,000.00 | KRW 227,000.00 | KRW 228,000.00 | 117,663 |
| 2026-06-24 | KRW 222,000.00 | KRW 241,500.00 | KRW 218,000.00 | KRW 238,500.00 | 128,260 |
| 2026-06-23 | KRW 234,000.00 | KRW 242,500.00 | KRW 222,000.00 | KRW 223,500.00 | 152,029 |
| 2026-06-22 | KRW 242,500.00 | KRW 250,000.00 | KRW 233,500.00 | KRW 241,500.00 | 129,106 |
| 2026-06-19 | KRW 261,500.00 | KRW 266,500.00 | KRW 245,500.00 | KRW 253,500.00 | 136,096 |
| 2026-06-18 | KRW 277,000.00 | KRW 280,000.00 | KRW 260,500.00 | KRW 263,000.00 | 115,958 |
| 2026-06-17 | KRW 271,000.00 | KRW 294,000.00 | KRW 256,500.00 | KRW 276,500.00 | 280,161 |
| 2026-06-16 | KRW 266,500.00 | KRW 279,000.00 | KRW 260,500.00 | KRW 265,000.00 | 110,734 |
| 2026-06-15 | KRW 259,500.00 | KRW 271,500.00 | KRW 257,000.00 | KRW 266,000.00 | 139,750 |
| 2026-06-12 | KRW 299,500.00 | KRW 300,000.00 | KRW 254,000.00 | KRW 261,500.00 | 244,622 |
| 2026-06-11 | KRW 250,500.00 | KRW 263,000.00 | KRW 237,500.00 | KRW 263,000.00 | 308,243 |
| 2026-06-10 | KRW 240,500.00 | KRW 270,500.00 | KRW 237,000.00 | KRW 258,500.00 | 62 |
| 2026-06-09 | KRW 238,000.00 | KRW 252,500.00 | KRW 229,000.00 | KRW 242,500.00 | 318,212 |
| 2026-06-08 | KRW 270,500.00 | KRW 277,500.00 | KRW 233,000.00 | KRW 239,000.00 | 439,281 |
| 2026-06-05 | KRW 312,000.00 | KRW 315,000.00 | KRW 290,000.00 | KRW 292,000.00 | 141,111 |
| 2026-06-04 | KRW 293,000.00 | KRW 325,000.00 | KRW 290,500.00 | KRW 309,500.00 | 246,779 |
| 2026-06-02 | KRW 307,500.00 | KRW 313,500.00 | KRW 298,500.00 | KRW 302,000.00 | 259,311 |
| 2026-06-01 | KRW 332,500.00 | KRW 340,500.00 | KRW 315,000.00 | KRW 326,500.00 | 217,313 |
| 2026-05-29 | KRW 381,500.00 | KRW 381,500.00 | KRW 330,500.00 | KRW 339,000.00 | 266,642 |
| 2026-05-28 | KRW 352,500.00 | KRW 356,500.00 | KRW 326,500.00 | KRW 338,000.00 | 164,716 |
| 2026-05-27 | KRW 356,000.00 | KRW 367,500.00 | KRW 345,500.00 | KRW 351,500.00 | 147,235 |
| 2026-05-26 | KRW 380,500.00 | KRW 394,000.00 | KRW 361,500.00 | KRW 362,500.00 | 127,399 |
| 2026-05-22 | KRW 362,000.00 | KRW 383,500.00 | KRW 359,000.00 | KRW 372,000.00 | 157,647 |
| 2026-05-21 | KRW 356,000.00 | KRW 374,000.00 | KRW 351,000.00 | KRW 355,000.00 | 148,239 |
| 2026-05-20 | KRW 352,500.00 | KRW 357,000.00 | KRW 330,000.00 | KRW 347,000.00 | 201,212 |
| 2026-05-19 | KRW 374,000.00 | KRW 397,000.00 | KRW 357,000.00 | KRW 365,500.00 | 211,970 |
| 2026-05-18 | KRW 369,500.00 | KRW 381,000.00 | KRW 348,000.00 | KRW 373,500.00 | 179,245 |
| 2026-05-15 | KRW 400,500.00 | KRW 404,500.00 | KRW 375,500.00 | KRW 388,000.00 | 214,013 |
| 2026-05-14 | KRW 396,500.00 | KRW 408,500.00 | KRW 385,500.00 | KRW 405,000.00 | 183,378 |
| 2026-05-13 | KRW 424,500.00 | KRW 426,000.00 | KRW 382,500.00 | KRW 399,000.00 | 238,876 |
| 2026-05-12 | KRW 413,500.00 | KRW 448,000.00 | KRW 394,000.00 | KRW 415,000.00 | 357,950 |
| 2026-05-11 | KRW 397,500.00 | KRW 422,500.00 | KRW 387,500.00 | KRW 409,500.00 | 212,818 |
| 2026-05-08 | KRW 405,000.00 | KRW 425,500.00 | KRW 396,000.00 | KRW 404,000.00 | 175,162 |
| 2026-05-07 | KRW 399,500.00 | KRW 411,500.00 | KRW 390,500.00 | KRW 399,500.00 | 178,289 |
| 2026-05-06 | KRW 410,000.00 | KRW 410,000.00 | KRW 399,000.00 | KRW 406,000.00 | 131,494 |
| 2026-05-04 | KRW 418,000.00 | KRW 423,000.00 | KRW 403,500.00 | KRW 409,500.00 | 125,098 |
| 2026-04-30 | KRW 443,000.00 | KRW 443,500.00 | KRW 412,000.00 | KRW 415,500.00 | 162,528 |
| 2026-04-29 | KRW 434,500.00 | KRW 447,000.00 | KRW 429,000.00 | KRW 443,000.00 | 133,646 |
| 2026-04-28 | KRW 438,000.00 | KRW 443,000.00 | KRW 425,000.00 | KRW 432,000.00 | 173,088 |
| 2026-04-27 | KRW 421,000.00 | KRW 459,500.00 | KRW 414,500.00 | KRW 445,000.00 | 394,348 |
| 2026-04-24 | KRW 374,500.00 | KRW 417,500.00 | KRW 374,000.00 | KRW 411,500.00 | 569,981 |
| 2026-04-23 | KRW 387,500.00 | KRW 396,500.00 | KRW 368,500.00 | KRW 380,000.00 | 475,528 |
| 2026-04-22 | KRW 463,000.00 | KRW 464,000.00 | KRW 349,500.00 | KRW 403,000.00 | 1,164,210 |
| 2026-04-21 | KRW 490,500.00 | KRW 502,000.00 | KRW 461,000.00 | KRW 475,500.00 | 246,604 |
| 2026-04-20 | KRW 490,500.00 | KRW 490,500.00 | KRW 477,500.00 | KRW 477,500.00 | 168,476 |
| 2026-04-17 | KRW 513,000.00 | KRW 514,000.00 | KRW 481,500.00 | KRW 485,500.00 | 286,017 |
| 2026-04-16 | KRW 549,000.00 | KRW 549,000.00 | KRW 502,000.00 | KRW 505,000.00 | 386,910 |
| 2026-04-15 | KRW 524,000.00 | KRW 584,000.00 | KRW 521,000.00 | KRW 555,000.00 | 584,201 |
| 2026-04-14 | KRW 534,000.00 | KRW 534,000.00 | KRW 512,000.00 | KRW 520,000.00 | 187,115 |
| 2026-04-13 | KRW 486,000.00 | KRW 538,000.00 | KRW 486,000.00 | KRW 526,000.00 | 371,231 |
| 2026-04-10 | KRW 513,000.00 | KRW 518,000.00 | KRW 475,000.00 | KRW 505,000.00 | 506,803 |
| 2026-04-09 | KRW 545,000.00 | KRW 549,000.00 | KRW 481,000.00 | KRW 504,000.00 | 657,551 |
| 2026-04-08 | KRW 437,000.00 | KRW 496,000.00 | KRW 435,000.00 | KRW 485,000.00 | 1,445,517 |
| 2026-04-07 | KRW 501,000.00 | KRW 585,000.00 | KRW 499,000.00 | KRW 519,000.00 | 1,004,575 |
| 2026-04-06 | KRW 681,000.00 | KRW 692,000.00 | KRW 591,000.00 | KRW 618,000.00 | 484,635 |
| 2026-04-03 | KRW 640,000.00 | KRW 662,000.00 | KRW 591,000.00 | KRW 648,000.00 | 621,768 |
| 2026-04-02 | KRW 790,000.00 | KRW 792,000.00 | KRW 536,000.00 | KRW 609,000.00 | 1,303,888 |
| 2026-04-01 | KRW 760,000.00 | KRW 838,000.00 | KRW 713,000.00 | KRW 737,000.00 | 910,202 |
| 2026-03-31 | KRW 1,138,000.00 | KRW 1,141,000.00 | KRW 829,000.00 | KRW 829,000.00 | 1,221,552 |
| 2026-03-30 | KRW 1,065,000.00 | KRW 1,233,000.00 | KRW 1,065,000.00 | KRW 1,184,000.00 | 363,164 |
| 2026-03-27 | KRW 1,161,000.00 | KRW 1,190,000.00 | KRW 1,074,000.00 | KRW 1,111,000.00 | 198,989 |
| 2026-03-26 | KRW 1,150,000.00 | KRW 1,195,000.00 | KRW 1,115,000.00 | KRW 1,158,000.00 | 225,881 |
| 2026-03-25 | KRW 1,036,000.00 | KRW 1,143,000.00 | KRW 997,000.00 | KRW 1,115,000.00 | 376,589 |
| 2026-03-24 | KRW 990,000.00 | KRW 1,025,000.00 | KRW 925,000.00 | KRW 936,000.00 | 203,255 |
| 2026-03-23 | KRW 930,000.00 | KRW 974,000.00 | KRW 913,000.00 | KRW 941,000.00 | 323,083 |
| 2026-03-20 | KRW 805,000.00 | KRW 955,000.00 | KRW 776,000.00 | KRW 907,000.00 | 645,106 |
| 2026-03-19 | KRW 760,000.00 | KRW 838,000.00 | KRW 759,000.00 | KRW 795,000.00 | 328,876 |
| 2026-03-18 | KRW 752,000.00 | KRW 804,000.00 | KRW 739,000.00 | KRW 784,000.00 | 164,357 |
| 2026-03-17 | KRW 737,000.00 | KRW 777,000.00 | KRW 733,000.00 | KRW 739,000.00 | 140,875 |
| 2026-03-16 | KRW 764,000.00 | KRW 775,000.00 | KRW 720,000.00 | KRW 730,000.00 | 165,570 |
| 2026-03-13 | KRW 760,000.00 | KRW 798,000.00 | KRW 760,000.00 | KRW 772,000.00 | 126,090 |
| 2026-03-12 | KRW 765,000.00 | KRW 795,000.00 | KRW 762,000.00 | KRW 787,000.00 | 149,618 |
| 2026-03-11 | KRW 798,000.00 | KRW 819,000.00 | KRW 763,000.00 | KRW 774,000.00 | 160,406 |
| 2026-03-10 | KRW 823,000.00 | KRW 823,000.00 | KRW 759,000.00 | KRW 786,000.00 | 252,379 |
| 2026-03-09 | KRW 703,000.00 | KRW 784,000.00 | KRW 703,000.00 | KRW 767,000.00 | 305,404 |
| 2026-03-06 | KRW 793,000.00 | KRW 835,000.00 | KRW 743,000.00 | KRW 764,000.00 | 282,273 |
| 2026-03-05 | KRW 730,000.00 | KRW 838,000.00 | KRW 712,000.00 | KRW 796,000.00 | 441,740 |
| 2026-03-04 | KRW 713,000.00 | KRW 745,000.00 | KRW 640,000.00 | KRW 645,000.00 | 397,520 |
| 2026-03-03 | KRW 817,000.00 | KRW 833,000.00 | KRW 753,000.00 | KRW 754,000.00 | 315,142 |
| 2026-02-27 | KRW 857,000.00 | KRW 860,000.00 | KRW 799,000.00 | KRW 825,000.00 | 501,731 |
| 2026-02-26 | KRW 579,000.00 | KRW 757,000.00 | KRW 574,000.00 | KRW 757,000.00 | 838,953 |
| 2026-02-25 | KRW 616,000.00 | KRW 619,000.00 | KRW 580,000.00 | KRW 583,000.00 | 180,270 |
| 2026-02-24 | KRW 647,000.00 | KRW 655,000.00 | KRW 594,000.00 | KRW 613,000.00 | 170,292 |
| 2026-02-23 | KRW 656,000.00 | KRW 662,000.00 | KRW 607,000.00 | KRW 616,000.00 | 176,363 |
| 2026-02-20 | KRW 650,000.00 | KRW 656,000.00 | KRW 630,000.00 | KRW 643,000.00 | 144,627 |
| 2026-02-19 | KRW 546,000.00 | KRW 641,000.00 | KRW 544,000.00 | KRW 639,000.00 | 353,492 |
| 2026-02-13 | KRW 518,000.00 | KRW 542,000.00 | KRW 515,000.00 | KRW 535,000.00 | 176,614 |
| 2026-02-12 | KRW 508,000.00 | KRW 538,000.00 | KRW 504,000.00 | KRW 521,000.00 | 184,711 |
| 2026-02-11 | KRW 505,000.00 | KRW 529,000.00 | KRW 502,000.00 | KRW 510,000.00 | 143,992 |
| 2026-02-10 | KRW 530,000.00 | KRW 539,000.00 | KRW 483,000.00 | KRW 513,000.00 | 329,715 |
| 2026-02-09 | KRW 511,000.00 | KRW 549,000.00 | KRW 505,000.00 | KRW 540,000.00 | 200,015 |
| 2026-02-06 | KRW 458,000.00 | KRW 519,000.00 | KRW 457,500.00 | KRW 500,000.00 | 363,856 |
| 2026-02-05 | KRW 539,000.00 | KRW 549,000.00 | KRW 496,000.00 | KRW 496,500.00 | 319,650 |
| 2026-02-04 | KRW 529,000.00 | KRW 588,500.00 | KRW 519,000.00 | KRW 539,000.00 | 417,484 |
| 2026-02-03 | KRW 490,000.00 | KRW 533,000.00 | KRW 485,000.00 | KRW 529,000.00 | 392,000 |
| 2026-02-02 | KRW 462,000.00 | KRW 497,500.00 | KRW 452,500.00 | KRW 464,000.00 | 353,051 |
| 2026-01-30 | KRW 499,500.00 | KRW 502,000.00 | KRW 452,500.00 | KRW 480,500.00 | 355,510 |
| 2026-01-29 | KRW 443,000.00 | KRW 489,500.00 | KRW 434,500.00 | KRW 485,000.00 | 576,958 |
| 2026-01-28 | KRW 414,500.00 | KRW 451,000.00 | KRW 414,500.00 | KRW 439,500.00 | 570,166 |
| 2026-01-27 | KRW 382,500.00 | KRW 426,500.00 | KRW 381,000.00 | KRW 416,500.00 | 541,837 |
| 2026-01-26 | KRW 368,000.00 | KRW 400,000.00 | KRW 358,500.00 | KRW 391,500.00 | 734,137 |
| 2026-01-23 | KRW 326,000.00 | KRW 375,000.00 | KRW 315,000.00 | KRW 360,000.00 | 1,635,420 |
| 2026-01-22 | KRW 285,000.00 | KRW 356,000.00 | KRW 281,500.00 | KRW 316,500.00 | 1,254,342 |
| 2026-01-21 | KRW 267,500.00 | KRW 281,000.00 | KRW 256,000.00 | KRW 280,500.00 | 376,278 |
| 2026-01-20 | KRW 281,000.00 | KRW 289,000.00 | KRW 274,000.00 | KRW 275,000.00 | 219,148 |
| 2026-01-19 | KRW 277,500.00 | KRW 293,500.00 | KRW 270,000.00 | KRW 276,500.00 | 256,549 |
| 2026-01-16 | KRW 255,000.00 | KRW 292,000.00 | KRW 247,000.00 | KRW 279,000.00 | 605,202 |
| 2026-01-15 | KRW 257,500.00 | KRW 268,500.00 | KRW 251,500.00 | KRW 253,500.00 | 410,807 |
| 2026-01-14 | KRW 268,500.00 | KRW 268,500.00 | KRW 234,500.00 | KRW 251,500.00 | 542,223 |
| 2026-01-13 | KRW 263,000.00 | KRW 275,500.00 | KRW 258,000.00 | KRW 269,500.00 | 334,939 |
| 2026-01-12 | KRW 247,500.00 | KRW 272,000.00 | KRW 240,500.00 | KRW 260,500.00 | 592,242 |
| 2026-01-09 | KRW 241,000.00 | KRW 249,000.00 | KRW 235,000.00 | KRW 246,500.00 | 147,730 |
| 2026-01-08 | KRW 258,000.00 | KRW 270,000.00 | KRW 244,500.00 | KRW 245,000.00 | 295,148 |
| 2026-01-07 | KRW 247,000.00 | KRW 255,500.00 | KRW 235,000.00 | KRW 255,000.00 | 464,294 |
| 2026-01-06 | KRW 249,000.00 | KRW 259,500.00 | KRW 243,500.00 | KRW 247,000.00 | 168,118 |
| 2026-01-05 | KRW 241,000.00 | KRW 258,000.00 | KRW 237,000.00 | KRW 253,500.00 | 238,487 |
| 2026-01-02 | KRW 232,500.00 | KRW 246,000.00 | KRW 232,500.00 | KRW 244,500.00 | 174,131 |
| 2025-12-30 | KRW 230,500.00 | KRW 235,500.00 | KRW 227,500.00 | KRW 232,500.00 | 105,104 |
| 2025-12-29 | KRW 225,000.00 | KRW 234,000.00 | KRW 223,500.00 | KRW 232,500.00 | 174,196 |
| 2025-12-26 | KRW 218,500.00 | KRW 223,000.00 | KRW 212,500.00 | KRW 221,000.00 | 218,617 |
| 2025-12-24 | KRW 225,000.00 | KRW 225,500.00 | KRW 214,500.00 | KRW 217,500.00 | 220,671 |
| 2025-12-23 | KRW 235,500.00 | KRW 238,500.00 | KRW 223,500.00 | KRW 224,000.00 | 195,796 |
| 2025-12-22 | KRW 242,000.00 | KRW 244,500.00 | KRW 233,000.00 | KRW 234,500.00 | 131,150 |
| 2025-12-19 | KRW 226,000.00 | KRW 243,500.00 | KRW 224,500.00 | KRW 239,000.00 | 324,679 |
| 2025-12-18 | KRW 224,500.00 | KRW 228,000.00 | KRW 221,500.00 | KRW 225,500.00 | 75,427 |
| 2025-12-17 | KRW 228,500.00 | KRW 249,000.00 | KRW 226,500.00 | KRW 228,500.00 | 209,623 |
| 2025-12-16 | KRW 231,000.00 | KRW 233,000.00 | KRW 226,000.00 | KRW 227,500.00 | 101,624 |
| 2025-12-15 | KRW 226,000.00 | KRW 234,000.00 | KRW 222,500.00 | KRW 231,000.00 | 97,457 |
| 2025-12-12 | KRW 240,500.00 | KRW 246,000.00 | KRW 228,500.00 | KRW 229,000.00 | 165,741 |
| 2025-12-11 | KRW 239,000.00 | KRW 240,000.00 | KRW 234,000.00 | KRW 237,000.00 | 184,661 |
| 2025-12-10 | KRW 233,500.00 | KRW 249,000.00 | KRW 230,000.00 | KRW 239,500.00 | 276,245 |
| 2025-12-09 | KRW 209,500.00 | KRW 231,000.00 | KRW 205,500.00 | KRW 227,500.00 | 336,888 |
| 2025-12-08 | KRW 214,000.00 | KRW 215,750.00 | KRW 204,000.00 | KRW 208,000.00 | 160,225 |
| 2025-12-05 | KRW 223,000.00 | KRW 223,500.00 | KRW 213,500.00 | KRW 216,000.00 | 119,209 |
| 2025-12-04 | KRW 223,500.00 | KRW 228,000.00 | KRW 222,000.00 | KRW 223,500.00 | 85,767 |
| 2025-12-03 | KRW 227,000.00 | KRW 227,000.00 | KRW 222,000.00 | KRW 225,000.00 | 65,901 |
| 2025-12-02 | KRW 222,500.00 | KRW 234,000.00 | KRW 218,500.00 | KRW 226,500.00 | 119,482 |
| 2025-12-01 | KRW 221,500.00 | KRW 232,000.00 | KRW 218,500.00 | KRW 225,000.00 | 173,428 |
| 2025-11-28 | KRW 209,000.00 | KRW 224,000.00 | KRW 209,000.00 | KRW 216,500.00 | 173,568 |
| 2025-11-27 | KRW 210,000.00 | KRW 211,500.00 | KRW 206,000.00 | KRW 209,500.00 | 52,832 |
| 2025-11-26 | KRW 205,500.00 | KRW 210,500.00 | KRW 203,000.00 | KRW 208,000.00 | 76,650 |
| 2025-11-25 | KRW 210,500.00 | KRW 216,000.00 | KRW 198,500.00 | KRW 204,000.00 | 137,579 |
| 2025-11-24 | KRW 213,000.00 | KRW 215,500.00 | KRW 204,000.00 | KRW 207,500.00 | 104,277 |
| 2025-11-21 | KRW 215,000.00 | KRW 216,000.00 | KRW 209,500.00 | KRW 211,000.00 | 95,329 |
| 2025-11-20 | KRW 220,000.00 | KRW 232,500.00 | KRW 219,000.00 | KRW 224,000.00 | 117,026 |
| 2025-11-19 | KRW 223,000.00 | KRW 224,000.00 | KRW 213,000.00 | KRW 217,500.00 | 65,445 |
| 2025-11-18 | KRW 233,000.00 | KRW 233,000.00 | KRW 220,000.00 | KRW 222,000.00 | 99,288 |
| 2025-11-17 | KRW 231,500.00 | KRW 239,000.00 | KRW 225,000.00 | KRW 232,500.00 | 124,080 |
| 2025-11-14 | KRW 227,000.00 | KRW 235,000.00 | KRW 226,000.00 | KRW 226,500.00 | 128,327 |
| 2025-11-13 | KRW 229,500.00 | KRW 233,500.00 | KRW 224,000.00 | KRW 233,500.00 | 147,634 |
| 2025-11-12 | KRW 229,500.00 | KRW 231,000.00 | KRW 220,000.00 | KRW 229,000.00 | 180,352 |
| 2025-11-11 | KRW 216,000.00 | KRW 220,500.00 | KRW 208,500.00 | KRW 218,500.00 | 147,231 |
| 2025-11-10 | KRW 213,500.00 | KRW 221,500.00 | KRW 211,500.00 | KRW 214,000.00 | 129,480 |
| 2025-11-07 | KRW 220,000.00 | KRW 228,500.00 | KRW 216,500.00 | KRW 220,500.00 | 145,006 |
| 2025-11-06 | KRW 235,500.00 | KRW 237,000.00 | KRW 225,000.00 | KRW 228,000.00 | 133,345 |
| 2025-11-05 | KRW 245,000.00 | KRW 245,000.00 | KRW 225,000.00 | KRW 232,500.00 | 216,584 |
| 2025-11-04 | KRW 237,500.00 | KRW 246,500.00 | KRW 232,000.00 | KRW 241,000.00 | 218,111 |
| 2025-11-03 | KRW 232,500.00 | KRW 235,500.00 | KRW 224,000.00 | KRW 234,500.00 | 162,694 |
| 2025-10-31 | KRW 227,500.00 | KRW 238,500.00 | KRW 225,500.00 | KRW 234,000.00 | 247,556 |
| 2025-10-30 | KRW 224,000.00 | KRW 233,000.00 | KRW 218,500.00 | KRW 221,000.00 | 127,797 |
| 2025-10-29 | KRW 223,000.00 | KRW 224,500.00 | KRW 215,000.00 | KRW 220,000.00 | 124,036 |
| 2025-10-28 | KRW 221,000.00 | KRW 222,500.00 | KRW 214,500.00 | KRW 218,500.00 | 125,438 |
| 2025-10-27 | KRW 201,000.00 | KRW 229,000.00 | KRW 200,500.00 | KRW 226,000.00 | 324,419 |
| 2025-10-24 | KRW 200,500.00 | KRW 201,500.00 | KRW 197,300.00 | KRW 199,200.00 | 131,749 |
| 2025-10-23 | KRW 203,000.00 | KRW 205,500.00 | KRW 200,000.00 | KRW 200,500.00 | 81,478 |
| 2025-10-22 | KRW 208,500.00 | KRW 208,500.00 | KRW 199,500.00 | KRW 206,000.00 | 100,057 |
| 2025-10-21 | KRW 200,500.00 | KRW 211,500.00 | KRW 198,500.00 | KRW 206,000.00 | 207,264 |
| 2025-10-20 | KRW 201,500.00 | KRW 205,000.00 | KRW 198,700.00 | KRW 199,800.00 | 106,392 |
| 2025-10-17 | KRW 199,500.00 | KRW 204,000.00 | KRW 197,000.00 | KRW 200,500.00 | 173,699 |
| 2025-10-16 | KRW 205,000.00 | KRW 214,000.00 | KRW 203,000.00 | KRW 205,500.00 | 226,733 |
| 2025-10-15 | KRW 203,000.00 | KRW 204,000.00 | KRW 197,700.00 | KRW 199,400.00 | 114,615 |
| 2025-10-14 | KRW 205,500.00 | KRW 206,500.00 | KRW 197,100.00 | KRW 201,500.00 | 134,780 |
| 2025-10-13 | KRW 201,000.00 | KRW 207,500.00 | KRW 201,000.00 | KRW 203,000.00 | 100,794 |
| 2025-10-10 | KRW 216,000.00 | KRW 216,500.00 | KRW 208,500.00 | KRW 209,000.00 | 82,696 |