Soilbuild Construction Group Ltd. (ZQM) Price History

Daily open, high, low, close and volume for Soilbuild Construction Group Ltd. (ZQM) from 2025-10-09 to 2026-10-12, newest first.

‹ ZQM price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	SGD 0.5100	SGD 0.5400	SGD 0.5100	SGD 0.5400	369,400
2026-10-09	SGD 0.4850	SGD 0.5150	SGD 0.4850	SGD 0.5000	357,400
2026-10-08	SGD 0.5050	SGD 0.5050	SGD 0.4750	SGD 0.4850	351,600
2026-10-07	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4900	26,100
2026-10-06	SGD 0.5050	SGD 0.5050	SGD 0.4800	SGD 0.4900	251,000
2026-10-05	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5050	24,200
2026-10-02	SGD 0.5000	SGD 0.5100	SGD 0.4900	SGD 0.5050	80,700
2026-10-01	SGD 0.4800	SGD 0.5100	SGD 0.4800	SGD 0.5100	194,600
2026-09-30	SGD 0.4950	SGD 0.4950	SGD 0.4750	SGD 0.4850	535,800
2026-09-29	SGD 0.4950	SGD 0.4950	SGD 0.4800	SGD 0.4950	307,600
2026-09-28	SGD 0.5100	SGD 0.5100	SGD 0.4850	SGD 0.4950	652,300
2026-09-25	SGD 0.5250	SGD 0.5250	SGD 0.5000	SGD 0.5000	664,100
2026-09-24	SGD 0.5150	SGD 0.5250	SGD 0.5100	SGD 0.5100	598,600
2026-09-23	SGD 0.5400	SGD 0.5400	SGD 0.5150	SGD 0.5200	446,500
2026-09-22	SGD 0.5650	SGD 0.5650	SGD 0.5300	SGD 0.5400	270,800
2026-09-21	SGD 0.5700	SGD 0.5700	SGD 0.5550	SGD 0.5550	142,700
2026-09-18	SGD 0.5850	SGD 0.5850	SGD 0.5700	SGD 0.5700	63,000
2026-09-17	SGD 0.5700	SGD 0.5800	SGD 0.5650	SGD 0.5800	49,700
2026-09-16	SGD 0.5750	SGD 0.5750	SGD 0.5600	SGD 0.5700	68,800
2026-09-15	SGD 0.5600	SGD 0.5650	SGD 0.5500	SGD 0.5600	147,000
2026-09-14	SGD 0.5800	SGD 0.5850	SGD 0.5600	SGD 0.5600	166,700
2026-09-11	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5800	92,900
2026-09-10	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5850	33,000
2026-09-09	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5900	81,500
2026-09-08	SGD 0.5950	SGD 0.6000	SGD 0.5850	SGD 0.5900	200,200
2026-09-07	SGD 0.6050	SGD 0.6100	SGD 0.5850	SGD 0.5850	295,800
2026-09-04	SGD 0.6200	SGD 0.6200	SGD 0.5850	SGD 0.6000	313,100
2026-09-03	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6150	279,100
2026-09-02	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6200	422,000
2026-09-01	SGD 0.6200	SGD 0.6300	SGD 0.6100	SGD 0.6100	655,600
2026-08-31	SGD 0.6100	SGD 0.6200	SGD 0.6000	SGD 0.6200	169,900
2026-08-28	SGD 0.6100	SGD 0.6150	SGD 0.6000	SGD 0.6050	276,800
2026-08-27	SGD 0.6300	SGD 0.6300	SGD 0.6050	SGD 0.6150	625,300
2026-08-26	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6250	332,300
2026-08-25	SGD 0.6350	SGD 0.6350	SGD 0.6250	SGD 0.6300	169,300
2026-08-24	SGD 0.6450	SGD 0.6500	SGD 0.6300	SGD 0.6350	217,400
2026-08-21	SGD 0.6450	SGD 0.6450	SGD 0.6250	SGD 0.6350	217,000
2026-08-20	SGD 0.6450	SGD 0.6700	SGD 0.6300	SGD 0.6450	1,042,200
2026-08-19	SGD 0.6500	SGD 0.6700	SGD 0.6300	SGD 0.6400	886,900
2026-08-18	SGD 0.6500	SGD 0.6650	SGD 0.6300	SGD 0.6550	626,800
2026-08-17	SGD 0.6500	SGD 0.6800	SGD 0.6050	SGD 0.6500	1,065,300
2026-08-14	SGD 0.6400	SGD 0.6800	SGD 0.6300	SGD 0.6500	1,152,600
2026-08-13	SGD 0.5950	SGD 0.6000	SGD 0.5800	SGD 0.5900	230,700
2026-08-12	SGD 0.6000	SGD 0.6050	SGD 0.5850	SGD 0.5950	124,700
2026-08-11	SGD 0.6300	SGD 0.6300	SGD 0.5800	SGD 0.5850	460,500
2026-08-07	SGD 0.6050	SGD 0.6150	SGD 0.6000	SGD 0.6100	107,300
2026-08-06	SGD 0.6350	SGD 0.6350	SGD 0.5950	SGD 0.6050	312,400
2026-08-05	SGD 0.6350	SGD 0.6400	SGD 0.6150	SGD 0.6300	411,400
2026-08-04	SGD 0.6250	SGD 0.6400	SGD 0.6250	SGD 0.6350	78,000
2026-08-03	SGD 0.6400	SGD 0.6400	SGD 0.6250	SGD 0.6300	97,700
2026-07-31	SGD 0.6500	SGD 0.6500	SGD 0.6250	SGD 0.6250	146,400
2026-07-30	SGD 0.6300	SGD 0.6400	SGD 0.6250	SGD 0.6300	107,900
2026-07-29	SGD 0.6500	SGD 0.6500	SGD 0.6250	SGD 0.6300	55,600
2026-07-28	SGD 0.6350	SGD 0.6350	SGD 0.6250	SGD 0.6250	178,300
2026-07-27	SGD 0.6400	SGD 0.6500	SGD 0.6250	SGD 0.6300	126,000
2026-07-24	SGD 0.6350	SGD 0.6500	SGD 0.6300	SGD 0.6450	68,700
2026-07-23	SGD 0.6500	SGD 0.6500	SGD 0.6350	SGD 0.6400	16,100
2026-07-22	SGD 0.6500	SGD 0.6500	SGD 0.6250	SGD 0.6400	179,600
2026-07-21	SGD 0.6450	SGD 0.6550	SGD 0.6350	SGD 0.6500	440,200
2026-07-20	SGD 0.6700	SGD 0.6800	SGD 0.6350	SGD 0.6350	44,900
2026-07-17	SGD 0.6400	SGD 0.6450	SGD 0.6250	SGD 0.6250	241,800
2026-07-16	SGD 0.6450	SGD 0.6550	SGD 0.6350	SGD 0.6500	145,100
2026-07-15	SGD 0.6500	SGD 0.6600	SGD 0.6350	SGD 0.6600	20,200
2026-07-14	SGD 0.6300	SGD 0.6500	SGD 0.6300	SGD 0.6350	69,100
2026-07-13	SGD 0.6500	SGD 0.6500	SGD 0.6300	SGD 0.6450	76,000
2026-07-10	SGD 0.6800	SGD 0.6950	SGD 0.6700	SGD 0.6700	327,100
2026-07-09	SGD 0.6850	SGD 0.6850	SGD 0.6550	SGD 0.6800	53,600
2026-07-08	SGD 0.6900	SGD 0.6900	SGD 0.6600	SGD 0.6600	119,500
2026-07-07	SGD 0.6550	SGD 0.6950	SGD 0.6450	SGD 0.6900	456,500
2026-07-06	SGD 0.6400	SGD 0.6550	SGD 0.6350	SGD 0.6550	185,500
2026-07-03	SGD 0.6300	SGD 0.6600	SGD 0.6250	SGD 0.6400	430,800
2026-07-02	SGD 0.6550	SGD 0.6550	SGD 0.6300	SGD 0.6300	321,000
2026-07-01	SGD 0.6750	SGD 0.6950	SGD 0.6400	SGD 0.6400	507,700
2026-06-30	SGD 0.6750	SGD 0.6900	SGD 0.6700	SGD 0.6700	401,900
2026-06-29	SGD 0.6850	SGD 0.6950	SGD 0.6700	SGD 0.6750	84,000
2026-06-26	SGD 0.7150	SGD 0.7150	SGD 0.6750	SGD 0.6850	310,100
2026-06-25	SGD 0.7300	SGD 0.7400	SGD 0.6950	SGD 0.7200	896,300
2026-06-24	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7300	231,000
2026-06-23	SGD 0.7500	SGD 0.7600	SGD 0.7300	SGD 0.7350	293,300
2026-06-22	SGD 0.7700	SGD 0.7700	SGD 0.7500	SGD 0.7550	194,800
2026-06-19	SGD 0.8050	SGD 0.8050	SGD 0.7650	SGD 0.7700	301,300
2026-06-18	SGD 0.7950	SGD 0.8200	SGD 0.7850	SGD 0.7900	820,800
2026-06-17	SGD 0.8000	SGD 0.8050	SGD 0.7800	SGD 0.8000	369,200
2026-06-16	SGD 0.8050	SGD 0.8050	SGD 0.7700	SGD 0.7850	972,300
2026-06-15	SGD 0.7550	SGD 0.8100	SGD 0.7550	SGD 0.8050	746,000
2026-06-12	SGD 0.7500	SGD 0.7600	SGD 0.7500	SGD 0.7550	77,100
2026-06-11	SGD 0.7600	SGD 0.7600	SGD 0.7300	SGD 0.7500	348,600
2026-06-10	SGD 0.7550	SGD 0.7700	SGD 0.7550	SGD 0.7600	160,700
2026-06-09	SGD 0.7650	SGD 0.8000	SGD 0.7500	SGD 0.7600	317,300
2026-06-08	SGD 0.7500	SGD 0.7700	SGD 0.7400	SGD 0.7700	495,000
2026-06-05	SGD 0.7500	SGD 0.7700	SGD 0.7500	SGD 0.7600	226,000
2026-06-04	SGD 0.7550	SGD 0.7600	SGD 0.7450	SGD 0.7500	259,000
2026-06-03	SGD 0.7700	SGD 0.7800	SGD 0.7550	SGD 0.7550	260,800
2026-06-02	SGD 0.7900	SGD 0.7900	SGD 0.7700	SGD 0.7700	381,800
2026-05-29	SGD 0.7750	SGD 0.7900	SGD 0.7600	SGD 0.7800	1,081,000
2026-05-28	SGD 0.7600	SGD 0.7750	SGD 0.7550	SGD 0.7600	328,100
2026-05-26	SGD 0.7850	SGD 0.7850	SGD 0.7550	SGD 0.7600	290,400
2026-05-25	SGD 0.7900	SGD 0.7900	SGD 0.7650	SGD 0.7700	321,700
2026-05-22	SGD 0.7600	SGD 0.7950	SGD 0.7500	SGD 0.7700	627,700
2026-05-21	SGD 0.7600	SGD 0.7750	SGD 0.7350	SGD 0.7600	1,594,100
2026-05-20	SGD 0.7800	SGD 0.7800	SGD 0.7400	SGD 0.7500	681,500
2026-05-19	SGD 0.7800	SGD 0.7850	SGD 0.7400	SGD 0.7750	1,050,000
2026-05-18	SGD 0.8100	SGD 0.8100	SGD 0.7800	SGD 0.7800	602,200
2026-05-15	SGD 0.8550	SGD 0.8650	SGD 0.8000	SGD 0.8100	1,355,100
2026-05-14	SGD 0.9000	SGD 0.9000	SGD 0.8500	SGD 0.8600	696,300
2026-05-13	SGD 0.9000	SGD 0.9000	SGD 0.8800	SGD 0.8900	270,500
2026-05-12	SGD 0.8950	SGD 0.8950	SGD 0.8700	SGD 0.8850	1,214,100
2026-05-11	SGD 0.9400	SGD 0.9450	SGD 0.9100	SGD 0.9100	1,567,800
2026-05-08	SGD 0.9550	SGD 0.9550	SGD 0.9150	SGD 0.9300	1,458,300
2026-05-07	SGD 0.9500	SGD 0.9600	SGD 0.9300	SGD 0.9350	1,499,300
2026-05-06	SGD 0.9700	SGD 0.9700	SGD 0.9400	SGD 0.9500	1,008,800
2026-05-05	SGD 0.9700	SGD 0.9700	SGD 0.9400	SGD 0.9650	754,900
2026-05-04	SGD 0.9600	SGD 0.9800	SGD 0.9600	SGD 0.9650	357,300
2026-04-30	SGD 0.9800	SGD 0.9950	SGD 0.9550	SGD 0.9650	533,500
2026-04-29	SGD 0.9600	SGD 0.9800	SGD 0.9500	SGD 0.9800	246,300
2026-04-28	SGD 0.9750	SGD 0.9750	SGD 0.9600	SGD 0.9700	277,400
2026-04-27	SGD 0.9950	SGD 0.9950	SGD 0.9700	SGD 0.9750	89,100
2026-04-24	SGD 0.9900	SGD 1.00	SGD 0.9700	SGD 0.9950	192,000
2026-04-23	SGD 1.04	SGD 1.04	SGD 0.9900	SGD 1.00	507,000
2026-04-22	SGD 1.03	SGD 1.04	SGD 1.01	SGD 1.03	426,700
2026-04-21	SGD 1.02	SGD 1.06	SGD 1.02	SGD 1.04	498,400
2026-04-20	SGD 1.06	SGD 1.06	SGD 1.02	SGD 1.02	186,300
2026-04-17	SGD 1.08	SGD 1.08	SGD 1.03	SGD 1.05	349,400
2026-04-16	SGD 1.03	SGD 1.09	SGD 1.03	SGD 1.08	1,505,900
2026-04-15	SGD 0.9750	SGD 1.02	SGD 0.9750	SGD 1.02	1,215,200
2026-04-14	SGD 0.9500	SGD 0.9750	SGD 0.9500	SGD 0.9750	208,100
2026-04-13	SGD 0.9650	SGD 0.9700	SGD 0.9450	SGD 0.9450	180,100
2026-04-10	SGD 0.9700	SGD 0.9900	SGD 0.9700	SGD 0.9700	262,500
2026-04-09	SGD 0.9700	SGD 0.9850	SGD 0.9550	SGD 0.9750	232,800
2026-04-08	SGD 0.9400	SGD 0.9900	SGD 0.9400	SGD 0.9850	1,631,100
2026-04-07	SGD 0.9400	SGD 0.9400	SGD 0.9100	SGD 0.9300	462,900
2026-04-06	SGD 0.9800	SGD 0.9800	SGD 0.9250	SGD 0.9400	896,500
2026-04-02	SGD 0.9800	SGD 0.9800	SGD 0.9550	SGD 0.9800	243,900
2026-04-01	SGD 0.9400	SGD 0.9800	SGD 0.9400	SGD 0.9750	654,800
2026-03-31	SGD 0.9600	SGD 0.9600	SGD 0.9400	SGD 0.9400	366,300
2026-03-30	SGD 0.9350	SGD 0.9600	SGD 0.9300	SGD 0.9550	277,300
2026-03-27	SGD 0.9300	SGD 0.9500	SGD 0.9250	SGD 0.9500	478,800
2026-03-26	SGD 0.9500	SGD 0.9700	SGD 0.9300	SGD 0.9300	1,001,000
2026-03-25	SGD 0.9300	SGD 0.9650	SGD 0.9300	SGD 0.9500	257,600
2026-03-24	SGD 0.9300	SGD 0.9500	SGD 0.9200	SGD 0.9300	365,800
2026-03-23	SGD 0.9600	SGD 0.9600	SGD 0.9150	SGD 0.9250	601,300
2026-03-20	SGD 0.9800	SGD 0.9950	SGD 0.9650	SGD 0.9700	497,700
2026-03-19	SGD 1.01	SGD 1.01	SGD 0.9800	SGD 0.9900	295,600
2026-03-18	SGD 0.9750	SGD 1.02	SGD 0.9750	SGD 1.02	333,100
2026-03-17	SGD 1.00	SGD 1.00	SGD 0.9750	SGD 0.9750	273,900
2026-03-16	SGD 1.00	SGD 1.01	SGD 0.9800	SGD 0.9950	227,200
2026-03-13	SGD 1.02	SGD 1.02	SGD 0.9800	SGD 1.00	773,300
2026-03-12	SGD 0.9900	SGD 1.04	SGD 0.9500	SGD 1.04	1,512,300
2026-03-11	SGD 0.9500	SGD 0.9900	SGD 0.9400	SGD 0.9850	754,000
2026-03-10	SGD 0.9200	SGD 0.9600	SGD 0.9200	SGD 0.9500	789,600
2026-03-09	SGD 0.9350	SGD 0.9350	SGD 0.8900	SGD 0.9100	906,000
2026-03-06	SGD 0.9250	SGD 0.9800	SGD 0.9150	SGD 0.9450	1,543,700
2026-03-05	SGD 0.9700	SGD 0.9700	SGD 0.9250	SGD 0.9250	843,200
2026-03-04	SGD 0.9600	SGD 0.9600	SGD 0.9100	SGD 0.9450	1,582,600
2026-03-03	SGD 1.02	SGD 1.02	SGD 0.9500	SGD 0.9600	1,077,100
2026-03-02	SGD 1.00	SGD 1.00	SGD 0.9750	SGD 0.9850	1,511,700
2026-02-27	SGD 1.08	SGD 1.09	SGD 1.00	SGD 1.02	1,415,700
2026-02-26	SGD 1.09	SGD 1.10	SGD 0.9900	SGD 1.06	2,056,500
2026-02-25	SGD 1.12	SGD 1.12	SGD 1.07	SGD 1.08	527,600
2026-02-24	SGD 1.09	SGD 1.12	SGD 1.09	SGD 1.12	135,500
2026-02-23	SGD 1.11	SGD 1.11	SGD 1.09	SGD 1.09	922,000
2026-02-20	SGD 1.11	SGD 1.15	SGD 1.11	SGD 1.11	1,038,200
2026-02-19	SGD 1.05	SGD 1.11	SGD 1.05	SGD 1.11	902,900
2026-02-16	SGD 1.04	SGD 1.06	SGD 1.04	SGD 1.05	399,400
2026-02-13	SGD 1.06	SGD 1.06	SGD 1.02	SGD 1.03	677,300
2026-02-12	SGD 1.05	SGD 1.08	SGD 1.04	SGD 1.04	2,267,800
2026-02-11	SGD 1.00	SGD 1.02	SGD 0.9950	SGD 0.9950	168,400
2026-02-10	SGD 1.02	SGD 1.02	SGD 1.00	SGD 1.00	257,900
2026-02-09	SGD 1.00	SGD 1.02	SGD 1.00	SGD 1.02	283,100
2026-02-06	SGD 0.9900	SGD 1.01	SGD 0.9800	SGD 1.01	361,200
2026-02-05	SGD 1.03	SGD 1.03	SGD 0.9900	SGD 1.02	379,500
2026-02-04	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.02	354,000
2026-02-03	SGD 0.9800	SGD 1.03	SGD 0.9750	SGD 1.03	975,800
2026-02-02	SGD 0.9700	SGD 0.9850	SGD 0.9400	SGD 0.9600	543,700
2026-01-30	SGD 0.9850	SGD 1.01	SGD 0.9700	SGD 0.9700	555,600
2026-01-29	SGD 0.9950	SGD 1.01	SGD 0.9800	SGD 0.9900	346,400
2026-01-28	SGD 1.02	SGD 1.02	SGD 0.9900	SGD 0.9950	479,500
2026-01-27	SGD 1.01	SGD 1.03	SGD 1.00	SGD 1.02	923,500
2026-01-26	SGD 0.9700	SGD 1.01	SGD 0.9700	SGD 1.00	1,800,800
2026-01-23	SGD 0.9100	SGD 0.9700	SGD 0.9050	SGD 0.9600	2,736,100
2026-01-22	SGD 0.9000	SGD 0.9050	SGD 0.8950	SGD 0.9050	593,300
2026-01-21	SGD 0.8850	SGD 0.9100	SGD 0.8750	SGD 0.9050	1,186,100
2026-01-20	SGD 0.9200	SGD 0.9200	SGD 0.8900	SGD 0.8900	618,300
2026-01-19	SGD 0.9200	SGD 0.9250	SGD 0.9150	SGD 0.9200	976,100
2026-01-16	SGD 0.9200	SGD 0.9300	SGD 0.8950	SGD 0.9200	1,986,000
2026-01-15	SGD 0.8550	SGD 0.8950	SGD 0.8500	SGD 0.8800	849,400
2026-01-14	SGD 0.8350	SGD 0.8550	SGD 0.8350	SGD 0.8450	472,700
2026-01-13	SGD 0.9000	SGD 0.9000	SGD 0.8300	SGD 0.8600	547,800
2026-01-12	SGD 0.8525	SGD 0.8525	SGD 0.8525	SGD 0.8525	0
2026-01-09	SGD 0.8550	SGD 0.8550	SGD 0.8450	SGD 0.8525	392,000
2026-01-08	SGD 0.8400	SGD 0.8550	SGD 0.8400	SGD 0.8550	296,000
2026-01-07	SGD 0.8525	SGD 0.8550	SGD 0.8375	SGD 0.8450	383,600
2026-01-06	SGD 0.8550	SGD 0.8575	SGD 0.8500	SGD 0.8525	387,200
2026-01-05	SGD 0.8500	SGD 0.8550	SGD 0.8500	SGD 0.8525	200,400
2026-01-02	SGD 0.8525	SGD 0.8575	SGD 0.8475	SGD 0.8525	268,000
2025-12-31	SGD 0.8375	SGD 0.8475	SGD 0.8375	SGD 0.8450	97,600
2025-12-30	SGD 0.8350	SGD 0.8400	SGD 0.8325	SGD 0.8400	152,000
2025-12-29	SGD 0.8375	SGD 0.8450	SGD 0.8350	SGD 0.8425	103,200
2025-12-26	SGD 0.8450	SGD 0.8575	SGD 0.8350	SGD 0.8400	342,000
2025-12-24	SGD 0.8400	SGD 0.8450	SGD 0.8325	SGD 0.8400	70,400
2025-12-23	SGD 0.8500	SGD 0.8500	SGD 0.8400	SGD 0.8400	167,200
2025-12-22	SGD 0.8475	SGD 0.8625	SGD 0.8425	SGD 0.8550	426,000
2025-12-19	SGD 0.8300	SGD 0.8550	SGD 0.8300	SGD 0.8475	460,800
2025-12-18	SGD 0.8150	SGD 0.8400	SGD 0.8150	SGD 0.8325	421,200
2025-12-17	SGD 0.8100	SGD 0.8250	SGD 0.8000	SGD 0.8175	367,600
2025-12-16	SGD 0.8000	SGD 0.8375	SGD 0.8000	SGD 0.8125	911,600
2025-12-15	SGD 0.7850	SGD 0.8000	SGD 0.7850	SGD 0.8000	200,400
2025-12-12	SGD 0.7850	SGD 0.7950	SGD 0.7825	SGD 0.7850	192,800
2025-12-11	SGD 0.7825	SGD 0.8000	SGD 0.7775	SGD 0.7850	345,200
2025-12-10	SGD 0.7750	SGD 0.7975	SGD 0.7725	SGD 0.7900	156,400
2025-12-09	SGD 0.7800	SGD 0.7850	SGD 0.7650	SGD 0.7800	314,000
2025-12-08	SGD 0.7875	SGD 0.7925	SGD 0.7800	SGD 0.7850	278,400
2025-12-05	SGD 0.7875	SGD 0.8025	SGD 0.7775	SGD 0.7950	360,000
2025-12-04	SGD 0.7900	SGD 0.8050	SGD 0.7900	SGD 0.7925	274,800
2025-12-03	SGD 0.8100	SGD 0.8225	SGD 0.7900	SGD 0.7925	277,200
2025-12-02	SGD 0.7875	SGD 0.8175	SGD 0.7875	SGD 0.8125	282,000
2025-12-01	SGD 0.8125	SGD 0.8125	SGD 0.7925	SGD 0.7925	256,000
2025-11-28	SGD 0.7825	SGD 0.8075	SGD 0.7800	SGD 0.8000	301,600
2025-11-27	SGD 0.7750	SGD 0.7900	SGD 0.7750	SGD 0.7850	142,400
2025-11-26	SGD 0.7775	SGD 0.7925	SGD 0.7725	SGD 0.7800	145,600
2025-11-25	SGD 0.7875	SGD 0.8075	SGD 0.7725	SGD 0.7775	164,800
2025-11-24	SGD 0.7875	SGD 0.7950	SGD 0.7750	SGD 0.7875	390,000
2025-11-21	SGD 0.8325	SGD 0.8325	SGD 0.7850	SGD 0.7900	912,400
2025-11-20	SGD 0.8075	SGD 0.8225	SGD 0.8075	SGD 0.8150	342,000
2025-11-19	SGD 0.8125	SGD 0.8175	SGD 0.8000	SGD 0.8000	603,200
2025-11-18	SGD 0.8500	SGD 0.8500	SGD 0.8125	SGD 0.8175	1,182,800
2025-11-17	SGD 0.8600	SGD 0.8700	SGD 0.8525	SGD 0.8525	268,000
2025-11-14	SGD 0.8625	SGD 0.8775	SGD 0.8575	SGD 0.8625	438,400
2025-11-13	SGD 0.8825	SGD 0.8875	SGD 0.8725	SGD 0.8800	87,200
2025-11-12	SGD 0.8575	SGD 0.8900	SGD 0.8550	SGD 0.8900	853,600
2025-11-11	SGD 0.8600	SGD 0.8775	SGD 0.8525	SGD 0.8575	153,600
2025-11-10	SGD 0.8525	SGD 0.8725	SGD 0.8525	SGD 0.8600	242,400
2025-11-07	SGD 0.8725	SGD 0.8775	SGD 0.8575	SGD 0.8725	338,800
2025-11-06	SGD 0.8800	SGD 0.8825	SGD 0.8400	SGD 0.8525	1,909,200
2025-11-05	SGD 0.8700	SGD 0.8825	SGD 0.8575	SGD 0.8775	332,000
2025-11-04	SGD 0.8925	SGD 0.8925	SGD 0.8650	SGD 0.8700	1,157,600
2025-11-03	SGD 0.8775	SGD 0.9125	SGD 0.8775	SGD 0.8925	1,672,000
2025-10-31	SGD 0.8725	SGD 0.8875	SGD 0.8625	SGD 0.8775	667,600
2025-10-30	SGD 0.8400	SGD 0.8825	SGD 0.8400	SGD 0.8725	1,495,200
2025-10-29	SGD 0.8375	SGD 0.8450	SGD 0.8225	SGD 0.8375	463,200
2025-10-28	SGD 0.8625	SGD 0.8625	SGD 0.8325	SGD 0.8350	790,400
2025-10-27	SGD 0.8750	SGD 0.8750	SGD 0.8400	SGD 0.8625	319,200
2025-10-24	SGD 0.8450	SGD 0.8750	SGD 0.8450	SGD 0.8675	473,600
2025-10-23	SGD 0.8675	SGD 0.8725	SGD 0.8275	SGD 0.8400	2,969,200
2025-10-22	SGD 0.9375	SGD 0.9375	SGD 0.8500	SGD 0.8625	2,417,200
2025-10-21	SGD 0.8550	SGD 0.9150	SGD 0.8550	SGD 0.9125	1,522,000
2025-10-17	SGD 0.8875	SGD 0.8875	SGD 0.8500	SGD 0.8550	1,030,800
2025-10-16	SGD 0.8725	SGD 0.8850	SGD 0.8675	SGD 0.8750	372,000
2025-10-15	SGD 0.8500	SGD 0.9000	SGD 0.8500	SGD 0.8625	1,345,200
2025-10-14	SGD 0.8925	SGD 0.9000	SGD 0.8325	SGD 0.8325	1,731,600
2025-10-13	SGD 0.8650	SGD 0.8925	SGD 0.8525	SGD 0.8875	538,400
2025-10-10	SGD 0.8975	SGD 0.8975	SGD 0.8550	SGD 0.8650	982,800
2025-10-09	SGD 0.9075	SGD 0.9075	SGD 0.8775	SGD 0.8900	303,600